FinData: Historical Data for FOREX, EURRWF

Wednesday, 24 April 2024

EUR / RWF

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1035.21	1036.52	1035.21	1036.52
13/10/22	1034.04	1035.21	1034.04	1035.21
12/10/22	1033.91	1034.04	1033.91	1034.04
11/10/22	1031.08	1033.91	1031.08	1033.91
10/10/22	1031.08	1031.08	1031.08	1031.08
07/10/22	1051.06	1051.06	1041.88	1041.88
06/10/22	1055.05	1055.05	1051.06	1051.06
04/10/22	1034.40	1051.43	1034.40	1051.43
03/10/22	1034.40	1034.40	1034.40	1034.40
30/09/22	1027.34	1032.47	1027.34	1032.47
29/09/22	1012.33	1027.34	1012.33	1027.34
28/09/22	1017.71	1017.71	1012.33	1012.33
27/09/22	1018.96	1018.96	1018.96	1018.96
26/09/22	1018.96	1018.96	1018.96	1018.96
23/09/22	1043.58	1043.58	1030.44	1030.44
22/09/22	1048.23	1048.23	1043.58	1043.58
21/09/22	1057.00	1057.00	1048.23	1048.23
20/09/22	1055.49	1057.00	1055.49	1057.00
19/09/22	1053.42	1055.49	1053.42	1055.49
16/09/22	1033.02	1054.42	1033.02	1054.42
15/09/22	1037.13	1037.13	1033.02	1033.02
13/09/22	1048.45	1053.05	1048.45	1053.05
12/09/22	1048.45	1048.45	1048.45	1048.45
09/09/22	1034.67	1041.63	1034.67	1041.63
08/09/22	1022.68	1034.67	1022.68	1034.67
07/09/22	1024.96	1024.96	1022.68	1022.68
06/09/22	1032.06	1032.06	1024.96	1024.96
05/09/22	1032.06	1032.06	1032.06	1032.06
02/09/22	1033.90	1033.90	1032.01	1032.01
01/09/22	1048.72	1048.72	1033.90	1033.90
31/08/22	1048.72	1048.72	1040.62	1040.62
30/08/22	1035.84	1048.72	1035.84	1048.72
29/08/22	1035.84	1035.84	1035.84	1035.84
26/08/22	1028.44	1032.27	1028.44	1032.27
25/08/22	1036.24	1036.24	1028.44	1028.44
24/08/22	1022.08	1036.24	1022.08	1036.24
23/08/22	1031.95	1031.95	1022.08	1022.08
22/08/22	1031.95	1031.95	1031.95	1031.95
19/08/22	1047.01	1047.01	1035.29	1035.29
18/08/22	1061.18	1061.18	1047.01	1047.01
17/08/22	1056.78	1061.18	1056.78	1061.18
16/08/22	1054.54	1056.78	1054.54	1056.78
15/08/22	1054.54	1054.54	1054.54	1054.54

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%