Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EUR / RUB
FOREX
EURRUB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
61.580
61.580
61.361
61.361
0
13/10/22
62.521
62.521
61.580
61.580
0
12/10/22
62.556
62.596
62.421
62.521
0
11/10/22
60.049
62.632
59.929
62.556
0
10/10/22
60.115
60.115
60.049
60.049
0
07/10/22
59.360
59.690
59.182
59.690
0
06/10/22
58.926
59.426
58.799
59.360
0
04/10/22
57.476
58.786
57.346
58.690
0
03/10/22
57.311
57.556
57.249
57.476
0
30/09/22
56.252
57.378
56.175
57.378
0
29/09/22
55.499
56.269
55.429
56.252
0
28/09/22
56.231
56.231
55.457
55.499
0
27/09/22
56.966
56.966
56.899
56.899
0
26/09/22
56.899
56.966
56.078
56.966
0
23/09/22
60.153
60.153
56.966
56.966
0
22/09/22
60.460
60.460
60.153
60.153
0
21/09/22
59.730
60.502
59.662
60.460
0
20/09/22
60.028
60.028
59.714
59.730
0
19/09/22
60.308
60.308
60.028
60.028
0
16/09/22
59.350
60.337
59.280
60.337
0
15/09/22
59.138
59.350
59.067
59.350
0
13/09/22
61.592
61.592
60.643
60.643
0
12/09/22
60.809
61.662
60.747
61.592
0
09/09/22
60.219
60.876
60.141
60.876
0
08/09/22
60.791
60.791
60.219
60.219
0
07/09/22
59.982
60.854
59.982
60.791
0
06/09/22
60.486
60.486
60.390
60.441
0
05/09/22
60.843
60.843
60.486
60.486
0
02/09/22
60.964
60.964
60.829
60.910
0
01/09/22
60.553
61.044
59.641
60.964
0
31/08/22
60.553
60.553
59.746
59.746
0
30/08/22
60.328
60.616
60.182
60.553
0
29/08/22
59.957
60.381
59.896
60.328
0
26/08/22
59.498
60.024
59.380
60.024
0
25/08/22
59.874
59.874
59.498
59.498
0
24/08/22
58.543
59.950
58.451
59.874
0
23/08/22
59.910
59.910
58.543
58.543
0
22/08/22
62.592
62.592
59.910
59.910
0
19/08/22
61.261
62.694
59.013
62.694
0
18/08/22
61.036
61.261
60.965
61.261
0
17/08/22
63.684
63.684
60.978
61.036
0
16/08/22
62.665
63.766
62.544
63.684
0
15/08/22
62.637
62.734
62.575
62.665
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%