Friday, 29 March 2024

EUR / RUB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2261.58061.58061.36161.3610
13/10/2262.52162.52161.58061.5800
12/10/2262.55662.59662.42162.5210
11/10/2260.04962.63259.92962.5560
10/10/2260.11560.11560.04960.0490
07/10/2259.36059.69059.18259.6900
06/10/2258.92659.42658.79959.3600
04/10/2257.47658.78657.34658.6900
03/10/2257.31157.55657.24957.4760
30/09/2256.25257.37856.17557.3780
29/09/2255.49956.26955.42956.2520
28/09/2256.23156.23155.45755.4990
27/09/2256.96656.96656.89956.8990
26/09/2256.89956.96656.07856.9660
23/09/2260.15360.15356.96656.9660
22/09/2260.46060.46060.15360.1530
21/09/2259.73060.50259.66260.4600
20/09/2260.02860.02859.71459.7300
19/09/2260.30860.30860.02860.0280
16/09/2259.35060.33759.28060.3370
15/09/2259.13859.35059.06759.3500
13/09/2261.59261.59260.64360.6430
12/09/2260.80961.66260.74761.5920
09/09/2260.21960.87660.14160.8760
08/09/2260.79160.79160.21960.2190
07/09/2259.98260.85459.98260.7910
06/09/2260.48660.48660.39060.4410
05/09/2260.84360.84360.48660.4860
02/09/2260.96460.96460.82960.9100
01/09/2260.55361.04459.64160.9640
31/08/2260.55360.55359.74659.7460
30/08/2260.32860.61660.18260.5530
29/08/2259.95760.38159.89660.3280
26/08/2259.49860.02459.38060.0240
25/08/2259.87459.87459.49859.4980
24/08/2258.54359.95058.45159.8740
23/08/2259.91059.91058.54358.5430
22/08/2262.59262.59259.91059.9100
19/08/2261.26162.69459.01362.6940
18/08/2261.03661.26160.96561.2610
17/08/2263.68463.68460.97861.0360
16/08/2262.66563.76662.54463.6840
15/08/2262.63762.73462.57562.6650
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%