FinData: Historical Data for FOREX, EURPYG

Saturday, 20 April 2024

EUR / PYG

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	6924.80	6956.90	6924.80	6956.90
13/10/22	6907.20	6924.80	6907.20	6924.80
12/10/22	6890.60	6907.20	6890.60	6907.20
11/10/22	6889.70	6890.60	6889.70	6890.60
10/10/22	6889.70	6889.70	6889.70	6889.70
07/10/22	6975.80	6975.80	6936.80	6936.80
06/10/22	6996.30	6996.30	6975.80	6975.80
04/10/22	6918.60	6998.40	6918.60	6998.40
03/10/22	6918.60	6918.60	6918.60	6918.60
30/09/22	6845.90	6891.80	6845.90	6891.80
29/09/22	6718.40	6845.90	6718.40	6845.90
28/09/22	6750.20	6750.20	6718.40	6718.40
27/09/22	6744.80	6744.80	6744.80	6744.80
26/09/22	6744.80	6744.80	6744.80	6744.80
23/09/22	6901.10	6901.10	6832.70	6832.70
22/09/22	6923.10	6923.10	6901.10	6901.10
21/09/22	6972.60	6972.60	6923.10	6923.10
20/09/22	6961.90	6972.60	6961.90	6972.60
19/09/22	6950.80	6961.90	6950.80	6961.90
16/09/22	6941.80	6959.40	6941.80	6959.40
15/09/22	6942.90	6942.90	6941.80	6941.80
13/09/22	7002.00	7041.60	7002.00	7041.60
12/09/22	7002.00	7002.00	7002.00	7002.00
09/09/22	6904.60	6968.80	6904.60	6968.80
08/09/22	6820.60	6904.60	6820.60	6904.60
07/09/22	6854.40	6854.40	6820.60	6820.60
06/09/22	6858.10	6858.10	6854.40	6854.40
05/09/22	6858.10	6858.10	6858.10	6858.10
02/09/22	6896.50	6900.90	6896.50	6900.90
01/09/22	6906.10	6906.10	6864.50	6896.50
31/08/22	6906.10	6906.10	6864.50	6864.50
30/08/22	6853.00	6906.10	6853.00	6906.10
29/08/22	6853.00	6853.00	6853.00	6853.00
26/08/22	6835.30	6866.80	6835.30	6866.80
25/08/22	6816.80	6835.30	6816.80	6835.30
24/08/22	6825.60	6825.60	6816.80	6816.80
23/08/22	6879.10	6879.10	6825.60	6825.60
22/08/22	6879.10	6879.10	6879.10	6879.10
19/08/22	6983.90	6983.90	6908.90	6908.90
18/08/22	6986.90	6986.90	6983.90	6983.90
17/08/22	6961.50	6986.90	6961.50	6986.90
16/08/22	7012.80	7012.80	6961.50	6961.50
15/08/22	7012.80	7012.80	7012.80	7012.80

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%