Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
EUR / PLN
FOREX
EURPLN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4.8058
4.8381
4.7906
4.8003
0
13/10/22
4.8394
4.8559
4.7956
4.8041
0
12/10/22
4.8491
4.8629
4.8347
4.8410
0
11/10/22
4.8576
4.8740
4.8320
4.8384
0
10/10/22
4.8597
4.8833
4.8432
4.8575
0
07/10/22
4.8851
4.8892
4.8504
4.8507
0
06/10/22
4.8178
4.8906
4.8150
4.8832
0
05/10/22
4.8113
4.8136
4.8113
4.8136
0
04/10/22
4.8254
4.8282
4.7900
4.8122
0
03/10/22
4.8413
4.8568
4.8085
4.8252
0
30/09/22
4.8516
4.8905
4.8320
4.8572
0
29/09/22
4.8102
4.8729
4.8099
4.8519
0
28/09/22
4.7861
4.8315
4.7856
4.8204
0
27/09/22
4.7530
4.7530
4.7512
4.7516
0
26/09/22
4.7469
4.7674
4.7233
4.7551
0
23/09/22
4.7499
4.7685
4.7267
4.7280
0
22/09/22
4.7800
4.7877
4.7452
4.7497
0
21/09/22
4.7289
4.7846
4.7288
4.7772
0
20/09/22
4.7051
4.7441
4.7051
4.7209
0
19/09/22
4.7161
4.7178
4.6996
4.7045
0
16/09/22
4.7236
4.7265
4.7096
4.7142
0
15/09/22
4.7155
4.7337
4.7113
4.7258
0
14/09/22
4.7176
4.7203
4.7176
4.7203
0
13/09/22
4.6916
4.7229
4.6908
4.7169
0
12/09/22
4.6895
4.7136
4.6869
4.6922
0
09/09/22
4.7051
4.7315
4.6851
4.6859
0
08/09/22
4.7106
4.7310
4.6950
4.7059
0
07/09/22
4.7306
4.7379
4.6996
4.7106
0
06/09/22
4.7271
4.7345
4.7032
4.7290
0
05/09/22
4.7165
4.7408
4.7142
4.7142
0
02/09/22
4.7124
4.7248
4.6934
4.7164
0
01/09/22
4.7221
4.7348
4.7039
4.7128
0
31/08/22
4.7221
4.7348
4.7107
4.7200
0
30/08/22
4.7308
4.7362
4.7176
4.7209
0
29/08/22
4.7391
4.7544
4.7231
4.7306
0
26/08/22
4.7369
4.7544
4.7278
4.7312
0
25/08/22
4.7656
4.7659
4.7340
4.7384
0
24/08/22
4.7696
4.7848
4.7602
4.7658
0
23/08/22
4.7568
4.7832
4.7556
4.7695
0
22/08/22
4.7486
4.7743
4.7387
4.7572
0
19/08/22
4.7199
4.7604
4.7172
4.7456
0
18/08/22
4.6983
4.7331
4.6983
4.7283
0
17/08/22
4.6534
4.7078
4.6523
4.6990
0
16/08/22
4.6799
4.7054
4.6550
4.6550
0
15/08/22
4.6557
4.6929
4.6554
4.6794
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%