Saturday, 30 March 2024

EUR / PLN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.80584.83814.79064.80030
13/10/224.83944.85594.79564.80410
12/10/224.84914.86294.83474.84100
11/10/224.85764.87404.83204.83840
10/10/224.85974.88334.84324.85750
07/10/224.88514.88924.85044.85070
06/10/224.81784.89064.81504.88320
05/10/224.81134.81364.81134.81360
04/10/224.82544.82824.79004.81220
03/10/224.84134.85684.80854.82520
30/09/224.85164.89054.83204.85720
29/09/224.81024.87294.80994.85190
28/09/224.78614.83154.78564.82040
27/09/224.75304.75304.75124.75160
26/09/224.74694.76744.72334.75510
23/09/224.74994.76854.72674.72800
22/09/224.78004.78774.74524.74970
21/09/224.72894.78464.72884.77720
20/09/224.70514.74414.70514.72090
19/09/224.71614.71784.69964.70450
16/09/224.72364.72654.70964.71420
15/09/224.71554.73374.71134.72580
14/09/224.71764.72034.71764.72030
13/09/224.69164.72294.69084.71690
12/09/224.68954.71364.68694.69220
09/09/224.70514.73154.68514.68590
08/09/224.71064.73104.69504.70590
07/09/224.73064.73794.69964.71060
06/09/224.72714.73454.70324.72900
05/09/224.71654.74084.71424.71420
02/09/224.71244.72484.69344.71640
01/09/224.72214.73484.70394.71280
31/08/224.72214.73484.71074.72000
30/08/224.73084.73624.71764.72090
29/08/224.73914.75444.72314.73060
26/08/224.73694.75444.72784.73120
25/08/224.76564.76594.73404.73840
24/08/224.76964.78484.76024.76580
23/08/224.75684.78324.75564.76950
22/08/224.74864.77434.73874.75720
19/08/224.71994.76044.71724.74560
18/08/224.69834.73314.69834.72830
17/08/224.65344.70784.65234.69900
16/08/224.67994.70544.65504.65500
15/08/224.65574.69294.65544.67940
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%