Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
EUR / PAB
FOREX
EURPAB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.9715
0.9725
0.9715
0.9725
0
13/10/22
0.9706
0.9715
0.9706
0.9715
0
12/10/22
0.9707
0.9707
0.9706
0.9706
0
11/10/22
0.9682
0.9707
0.9682
0.9707
0
10/10/22
0.9682
0.9682
0.9682
0.9682
0
07/10/22
0.9875
0.9875
0.9787
0.9787
0
06/10/22
0.9915
0.9915
0.9875
0.9875
0
04/10/22
0.9769
0.9882
0.9769
0.9882
0
03/10/22
0.9769
0.9769
0.9769
0.9769
0
30/09/22
0.9704
0.9752
0.9704
0.9752
0
29/09/22
0.9564
0.9704
0.9564
0.9704
0
28/09/22
0.9617
0.9617
0.9564
0.9564
0
27/09/22
0.9630
0.9630
0.9630
0.9630
0
26/09/22
0.9630
0.9630
0.9630
0.9630
0
23/09/22
0.9866
0.9866
0.9740
0.9740
0
22/09/22
0.9912
0.9912
0.9866
0.9866
0
21/09/22
0.9995
0.9995
0.9912
0.9912
0
20/09/22
0.9983
0.9995
0.9983
0.9995
0
19/09/22
0.9965
0.9983
0.9965
0.9983
0
16/09/22
0.9969
0.9975
0.9969
0.9975
0
15/09/22
0.9997
0.9997
0.9969
0.9969
0
13/09/22
1.0126
1.0168
1.0126
1.0168
0
12/09/22
1.0126
1.0126
1.0126
1.0126
0
09/09/22
0.9999
1.0063
0.9999
1.0063
0
08/09/22
0.9887
0.9999
0.9887
0.9999
0
07/09/22
0.9916
0.9916
0.9887
0.9887
0
06/09/22
0.9924
0.9924
0.9916
0.9916
0
05/09/22
0.9924
0.9924
0.9924
0.9924
0
02/09/22
1.0008
1.0008
0.9987
0.9987
0
01/09/22
1.0020
1.0020
0.9968
1.0008
0
31/08/22
1.0020
1.0020
0.9968
0.9968
0
30/08/22
0.9974
1.0020
0.9974
1.0020
0
29/08/22
0.9974
0.9974
0.9974
0.9974
0
26/08/22
0.9970
1.0005
0.9970
1.0005
0
25/08/22
0.9911
0.9970
0.9911
0.9970
0
24/08/22
0.9914
0.9914
0.9911
0.9911
0
23/08/22
0.9999
0.9999
0.9914
0.9914
0
22/08/22
0.9999
0.9999
0.9999
0.9999
0
19/08/22
1.0162
1.0162
1.0046
1.0046
0
18/08/22
1.0164
1.0164
1.0162
1.0162
0
17/08/22
1.0122
1.0164
1.0122
1.0164
0
16/08/22
1.0193
1.0193
1.0122
1.0122
0
15/08/22
1.0193
1.0193
1.0193
1.0193
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%