Saturday, 30 March 2024

EUR / PAB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.97150.97250.97150.97250
13/10/220.97060.97150.97060.97150
12/10/220.97070.97070.97060.97060
11/10/220.96820.97070.96820.97070
10/10/220.96820.96820.96820.96820
07/10/220.98750.98750.97870.97870
06/10/220.99150.99150.98750.98750
04/10/220.97690.98820.97690.98820
03/10/220.97690.97690.97690.97690
30/09/220.97040.97520.97040.97520
29/09/220.95640.97040.95640.97040
28/09/220.96170.96170.95640.95640
27/09/220.96300.96300.96300.96300
26/09/220.96300.96300.96300.96300
23/09/220.98660.98660.97400.97400
22/09/220.99120.99120.98660.98660
21/09/220.99950.99950.99120.99120
20/09/220.99830.99950.99830.99950
19/09/220.99650.99830.99650.99830
16/09/220.99690.99750.99690.99750
15/09/220.99970.99970.99690.99690
13/09/221.01261.01681.01261.01680
12/09/221.01261.01261.01261.01260
09/09/220.99991.00630.99991.00630
08/09/220.98870.99990.98870.99990
07/09/220.99160.99160.98870.98870
06/09/220.99240.99240.99160.99160
05/09/220.99240.99240.99240.99240
02/09/221.00081.00080.99870.99870
01/09/221.00201.00200.99681.00080
31/08/221.00201.00200.99680.99680
30/08/220.99741.00200.99741.00200
29/08/220.99740.99740.99740.99740
26/08/220.99701.00050.99701.00050
25/08/220.99110.99700.99110.99700
24/08/220.99140.99140.99110.99110
23/08/220.99990.99990.99140.99140
22/08/220.99990.99990.99990.99990
19/08/221.01621.01621.00461.00460
18/08/221.01641.01641.01621.01620
17/08/221.01221.01641.01221.01640
16/08/221.01931.01931.01221.01220
15/08/221.01931.01931.01931.01930
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%