FinData: Historical Data for FOREX, EURNZD

Saturday, 28 May 2022

Euro New Zealand Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.6466	1.6479	1.6390	1.6396
14/10/21	1.6629	1.6632	1.6468	1.6481
13/10/21	1.6657	1.6697	1.6593	1.6641
12/10/21	1.6654	1.6684	1.6574	1.6639
11/10/21	1.6701	1.6701	1.6619	1.6641
08/10/21	1.6671	1.6712	1.6626	1.6648
07/10/21	1.6701	1.6721	1.6648	1.6672
06/10/21	1.6672	1.6790	1.6609	1.6709
04/10/21	1.6717	1.6741	1.6621	1.6699
01/10/21	1.6871	1.6885	1.6647	1.6647
30/09/21	1.6871	1.6885	1.6739	1.6774
29/09/21	1.6799	1.6914	1.6784	1.6892
28/09/21	1.6686	1.6817	1.6655	1.6789
27/09/21	1.6697	1.6716	1.6637	1.6686
24/09/21	1.6618	1.6732	1.6594	1.6635
23/09/21	1.6723	1.6752	1.6549	1.6603
22/09/21	1.6755	1.6759	1.6638	1.6709
21/09/21	1.6711	1.6763	1.6628	1.6742
20/09/21	1.6657	1.6703	1.6657	1.6682
17/09/21	1.6636	1.6706	1.6625	1.6625
16/09/21	1.6586	1.6662	1.6540	1.6629
15/09/21	1.6637	1.6688	1.6553	1.6584
14/09/21	1.6594	1.6670	1.6557	1.6635
13/09/21	1.6603	1.6627	1.6553	1.6571
10/09/21	1.6630	1.6671	1.6531	1.6601
09/09/21	1.6654	1.6680	1.6569	1.6640
08/09/21	1.6671	1.6702	1.6599	1.6641
07/09/21	1.6633	1.6705	1.6609	1.6690
06/09/21	1.6622	1.6644	1.6603	1.6640
03/09/21	1.6705	1.6715	1.6548	1.6548
02/09/21	1.6749	1.6775	1.6668	1.6699
01/09/21	1.6841	1.6841	1.6705	1.6760
31/08/21	1.6841	1.6841	1.6733	1.6751
30/08/21	1.6835	1.6880	1.6835	1.6854
27/08/21	1.6926	1.6950	1.6788	1.6788
26/08/21	1.6895	1.6930	1.6869	1.6917
25/08/21	1.6924	1.6924	1.6892	1.6902
24/08/21	1.7045	1.7064	1.6880	1.6918
23/08/21	1.7112	1.7133	1.7053	1.7083
20/08/21	1.7106	1.7163	1.7077	1.7124
19/08/21	1.7025	1.7159	1.6992	1.7113
18/08/21	1.6908	1.7048	1.6861	1.7022
17/08/21	1.6758	1.7033	1.6758	1.6895
16/08/21	1.6755	1.6795	1.6725	1.6761

Global Indices

No news available...

Currencies