FinData: Historical Data for FOREX, EURNZD

Friday, 19 April 2024

Euro New Zealand Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.7317	1.7510	1.7234	1.7444
13/10/22	1.7291	1.7492	1.7274	1.7326
12/10/22	1.7389	1.7420	1.6796	1.7303
11/10/22	1.7439	1.7480	1.7262	1.7262
10/10/22	1.7341	1.7478	1.7304	1.7438
07/10/22	1.7304	1.7396	1.7254	1.7318
06/10/22	1.7181	1.7367	1.7070	1.7302
04/10/22	1.7194	1.7466	1.7144	1.7382
03/10/22	1.7423	1.7426	1.7116	1.7186
30/09/22	1.7132	1.7526	1.7019	1.7515
29/09/22	1.7005	1.7203	1.6986	1.7098
28/09/22	1.7050	1.7162	1.6930	1.7004
27/09/22	1.6979	1.6980	1.6931	1.6940
26/09/22	1.6873	1.7080	1.6768	1.6998
23/09/22	1.6816	1.6906	1.6790	1.6849
22/09/22	1.6871	1.6925	1.6766	1.6819
21/09/22	1.6883	1.6930	1.6722	1.6856
20/09/22	1.6826	1.6955	1.6826	1.6902
19/09/22	1.6714	1.6856	1.6707	1.6820
16/09/22	1.6755	1.6786	1.6663	1.6663
15/09/22	1.6587	1.6729	1.6573	1.6704
13/09/22	1.6501	1.6666	1.6452	1.6633
12/09/22	1.6463	1.6576	1.6447	1.6477
09/09/22	1.6492	1.6528	1.6393	1.6393
08/09/22	1.6491	1.6574	1.6447	1.6498
07/09/22	1.6409	1.6501	1.6406	1.6483
06/09/22	1.6295	1.6414	1.6233	1.6400
05/09/22	1.6278	1.6298	1.6231	1.6276
02/09/22	1.6357	1.6467	1.6211	1.6216
01/09/22	1.6338	1.6477	1.6266	1.6355
31/08/22	1.6338	1.6440	1.6266	1.6431
30/08/22	1.6260	1.6352	1.6185	1.6337
29/08/22	1.6259	1.6344	1.6191	1.6259
26/08/22	1.6037	1.6255	1.6037	1.6181
25/08/22	1.6130	1.6135	1.5991	1.6045
24/08/22	1.6058	1.6132	1.6035	1.6122
23/08/22	1.6070	1.6082	1.5946	1.6055
22/08/22	1.6244	1.6244	1.6084	1.6084
19/08/22	1.6162	1.6275	1.6146	1.6201
18/08/22	1.6218	1.6254	1.6115	1.6120
17/08/22	1.6039	1.6241	1.5946	1.6190
16/08/22	1.5974	1.6074	1.5962	1.6025
15/08/22	1.5914	1.6045	1.5903	1.5974

Global Indices

No news available...

Currencies