Friday, 29 March 2024

EUR / NOK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.34510.41210.27910.3340
13/10/2210.45410.47710.30610.3330
12/10/2210.43210.46610.37210.4450
11/10/2210.35910.47210.26010.4220
10/10/2210.42810.45410.29910.3620
07/10/2210.49010.51210.42510.4250
06/10/2210.38910.50010.36810.4930
05/10/2210.42610.42810.41510.4150
04/10/2210.45810.52310.41010.4230
03/10/2210.64310.65410.40010.4490
30/09/2210.49910.67910.45010.6700
29/09/2210.38710.51710.38110.4840
28/09/2210.36010.50310.36010.3900
27/09/2210.37310.37310.36110.3610
26/09/2210.27110.42710.22510.3830
23/09/2210.22710.30810.20710.2520
22/09/2210.19410.24910.17510.2280
21/09/2210.29810.30710.12710.1850
20/09/2210.23210.31910.23210.2960
19/09/2210.20510.31010.20310.2340
16/09/2210.16810.24010.15310.1990
15/09/2210.06810.15310.06710.1410
14/09/2210.08410.08410.08210.0820
13/09/229.95210.0909.95210.0700
12/09/229.954310.00669.94479.94470
09/09/2210.034710.03479.94389.94820
08/09/2210.00310.0729.97110.0350
07/09/229.94410.0229.91410.0030
06/09/229.87039.94119.83909.94110
05/09/229.97549.97549.87779.88500
02/09/229.990410.02929.92309.94200
01/09/229.83510.0649.78510.0010
31/08/229.83499.99389.78479.98930
30/08/229.74509.83919.71829.82320
29/08/229.74099.77789.72839.74410
26/08/229.63669.72989.63489.67570
25/08/229.66729.67959.60599.63470
24/08/229.66579.77269.60769.67100
23/08/229.75359.78699.66589.66950
22/08/229.84479.85519.73179.73170
19/08/229.81669.86729.78759.78750
18/08/229.87239.91209.80079.81120
17/08/229.81529.90299.81039.88260
16/08/229.85539.87549.81549.82440
15/08/229.83129.90169.77519.86230
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%