Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EUR / NOK
FOREX
EURNOK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.345
10.412
10.279
10.334
0
13/10/22
10.454
10.477
10.306
10.333
0
12/10/22
10.432
10.466
10.372
10.445
0
11/10/22
10.359
10.472
10.260
10.422
0
10/10/22
10.428
10.454
10.299
10.362
0
07/10/22
10.490
10.512
10.425
10.425
0
06/10/22
10.389
10.500
10.368
10.493
0
05/10/22
10.426
10.428
10.415
10.415
0
04/10/22
10.458
10.523
10.410
10.423
0
03/10/22
10.643
10.654
10.400
10.449
0
30/09/22
10.499
10.679
10.450
10.670
0
29/09/22
10.387
10.517
10.381
10.484
0
28/09/22
10.360
10.503
10.360
10.390
0
27/09/22
10.373
10.373
10.361
10.361
0
26/09/22
10.271
10.427
10.225
10.383
0
23/09/22
10.227
10.308
10.207
10.252
0
22/09/22
10.194
10.249
10.175
10.228
0
21/09/22
10.298
10.307
10.127
10.185
0
20/09/22
10.232
10.319
10.232
10.296
0
19/09/22
10.205
10.310
10.203
10.234
0
16/09/22
10.168
10.240
10.153
10.199
0
15/09/22
10.068
10.153
10.067
10.141
0
14/09/22
10.084
10.084
10.082
10.082
0
13/09/22
9.952
10.090
9.952
10.070
0
12/09/22
9.9543
10.0066
9.9447
9.9447
0
09/09/22
10.0347
10.0347
9.9438
9.9482
0
08/09/22
10.003
10.072
9.971
10.035
0
07/09/22
9.944
10.022
9.914
10.003
0
06/09/22
9.8703
9.9411
9.8390
9.9411
0
05/09/22
9.9754
9.9754
9.8777
9.8850
0
02/09/22
9.9904
10.0292
9.9230
9.9420
0
01/09/22
9.835
10.064
9.785
10.001
0
31/08/22
9.8349
9.9938
9.7847
9.9893
0
30/08/22
9.7450
9.8391
9.7182
9.8232
0
29/08/22
9.7409
9.7778
9.7283
9.7441
0
26/08/22
9.6366
9.7298
9.6348
9.6757
0
25/08/22
9.6672
9.6795
9.6059
9.6347
0
24/08/22
9.6657
9.7726
9.6076
9.6710
0
23/08/22
9.7535
9.7869
9.6658
9.6695
0
22/08/22
9.8447
9.8551
9.7317
9.7317
0
19/08/22
9.8166
9.8672
9.7875
9.7875
0
18/08/22
9.8723
9.9120
9.8007
9.8112
0
17/08/22
9.8152
9.9029
9.8103
9.8826
0
16/08/22
9.8553
9.8754
9.8154
9.8244
0
15/08/22
9.8312
9.9016
9.7751
9.8623
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%