FinData: Historical Data for FOREX, EURMRO

Saturday, 20 April 2024

EUR / MRO

Historical prices - last 60 days

Date	Open	High	Low	Close
11/01/18	415.26	415.26	415.26	415.26
10/01/18	415.26	415.26	415.26	415.26
09/01/18	417.31	417.31	415.26	415.26
08/01/18	419.67	419.67	419.67	419.67
05/01/18	420.00	420.00	419.97	419.97
04/01/18	419.53	420.00	419.53	420.00
03/01/18	421.47	421.47	421.31	421.31
02/01/18	418.91	419.12	418.91	419.12
01/01/18	418.91	418.91	418.91	418.91
29/12/17	417.11	417.26	417.11	417.26
28/12/17	415.54	417.11	415.54	417.11
27/12/17	415.54	415.54	415.54	415.54
26/12/17	414.10	414.10	414.10	414.10
25/12/17	414.10	414.10	414.10	414.10
22/12/17	414.61	414.61	414.57	414.57
21/12/17	413.56	413.65	413.56	413.65
20/12/17	412.44	413.56	412.44	413.56
19/12/17	412.00	412.44	412.00	412.44
18/12/17	412.21	412.21	412.00	412.00
15/12/17	413.15	413.15	413.07	413.07
14/12/17	410.10	413.15	410.10	413.15
13/12/17	411.37	411.37	411.26	411.26
12/12/17	412.77	412.77	412.65	412.65
11/12/17	412.77	412.77	412.77	412.77
08/12/17	411.81	411.81	411.66	411.66
07/12/17	412.70	412.70	411.81	411.81
06/12/17	414.59	414.59	412.70	412.70
05/12/17	414.21	414.24	414.21	414.24
04/12/17	415.72	415.72	415.72	415.72
01/12/17	413.48	413.48	413.26	413.47
30/11/17	413.48	413.48	413.46	413.46
29/11/17	415.03	415.03	413.48	413.48
28/11/17	416.82	416.82	416.67	416.67
27/11/17	413.98	413.98	413.98	413.98
24/11/17	413.60	413.60	413.60	413.60
23/11/17	410.04	413.60	410.04	413.60
22/11/17	409.14	409.22	409.14	409.22
21/11/17	411.11	411.11	410.95	410.95
20/11/17	411.96	411.96	411.96	411.96
17/11/17	410.90	410.99	410.90	410.99
16/11/17	413.75	413.75	413.51	413.51
15/11/17	409.38	413.75	409.38	413.75
14/11/17	406.79	409.38	406.79	409.38
13/11/17	406.39	406.79	406.39	406.79

Global Indices

No news available...

Currencies