Wednesday, 17 April 2024

EUR / MOP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.85467.86307.85467.86300
13/10/227.84797.85467.84797.85460
12/10/227.84837.84837.84797.84790
11/10/227.82867.84837.82867.84830
10/10/227.82867.82867.82867.82860
07/10/227.98457.98457.91307.91300
06/10/228.01588.01587.98457.98450
04/10/227.89857.98957.89857.98950
03/10/227.89857.89857.89857.89850
30/09/227.84667.88477.84667.88470
29/09/227.73297.84667.73297.84660
28/09/227.77557.77557.73297.73290
27/09/227.78657.78657.78657.78650
26/09/227.78657.78657.78657.78650
23/09/227.97677.97677.87547.87540
22/09/228.01398.01397.97677.97670
21/09/228.08188.08188.01398.01390
20/09/228.07168.08188.07168.08180
19/09/228.05708.07168.05708.07160
16/09/228.05918.06488.05918.06480
15/09/228.08208.08208.05918.05910
13/09/228.18698.22028.18698.22020
12/09/228.18698.18698.18698.18690
09/09/228.08508.13598.08508.13590
08/09/227.99418.08507.99418.08500
07/09/228.01708.01707.99417.99410
06/09/228.02298.02298.01708.01700
05/09/228.02298.02298.02298.02290
02/09/228.09058.09058.07448.07440
01/09/228.10108.10108.05768.09050
31/08/228.10108.10108.05768.05760
30/08/228.06268.10108.06268.10100
29/08/228.06268.06268.06268.06260
26/08/228.05798.08668.05798.08660
25/08/228.01068.05798.01068.05790
24/08/228.01338.01338.01068.01060
23/08/228.08068.08068.01338.01330
22/08/228.08068.08068.08068.08060
19/08/228.21208.21208.11968.11960
18/08/228.20988.21208.20988.21200
17/08/228.17668.20988.17668.20980
16/08/228.22828.22828.17668.17660
15/08/228.22828.22828.22828.22820
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%