FinData: Historical Data for FOREX, EURLKR

Friday, 19 April 2024

EUR / LKR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	354.72	355.08	354.72	355.08
13/10/22	355.86	355.86	354.72	354.72
12/10/22	355.39	355.86	355.39	355.86
11/10/22	354.50	355.39	354.50	355.39
10/10/22	354.50	354.50	354.50	354.50
07/10/22	358.10	358.10	357.33	357.33
06/10/22	361.98	361.98	358.10	358.10
04/10/22	351.78	355.83	351.78	355.83
03/10/22	351.78	351.78	351.78	351.78
30/09/22	348.99	356.54	348.99	356.54
29/09/22	348.25	348.99	348.25	348.99
28/09/22	349.69	349.69	348.25	348.25
27/09/22	349.22	349.22	349.22	349.22
26/09/22	349.22	349.22	349.22	349.22
23/09/22	360.23	360.23	350.77	350.77
22/09/22	355.93	360.23	355.93	360.23
21/09/22	369.00	369.00	355.93	355.93
20/09/22	359.51	369.00	359.51	369.00
19/09/22	357.98	359.51	357.98	359.51
16/09/22	359.00	359.00	358.21	358.21
15/09/22	365.05	365.05	359.00	359.00
13/09/22	366.71	371.67	366.71	371.67
12/09/22	366.71	366.71	366.71	366.71
09/09/22	360.11	362.41	360.11	362.41
08/09/22	356.05	360.11	356.05	360.11
07/09/22	357.08	357.08	356.05	356.05
06/09/22	356.38	357.08	356.38	357.08
05/09/22	356.38	356.38	356.38	356.38
02/09/22	365.46	365.46	359.67	359.67
01/09/22	365.91	365.91	353.95	365.46
31/08/22	365.91	365.91	353.95	353.95
30/08/22	358.19	365.91	358.19	365.91
29/08/22	358.19	358.19	358.19	358.19
26/08/22	364.04	364.04	355.30	355.30
25/08/22	360.90	364.04	360.90	364.04
24/08/22	362.23	362.23	360.90	360.90
23/08/22	360.11	362.23	360.11	362.23
22/08/22	360.11	360.11	360.11	360.11
19/08/22	365.99	365.99	361.83	361.83
18/08/22	366.04	366.04	365.99	365.99
17/08/22	369.85	369.85	366.04	366.04
16/08/22	370.16	370.16	369.85	369.85
15/08/22	370.16	370.16	370.16	370.16

Global Indices

No news available...

Currencies