FinData: Historical Data for FOREX, EURLAK

Saturday, 20 April 2024

EUR / LAK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	16,783	16,783	16,381	16,381
13/10/22	16,330	16,783	16,330	16,783
12/10/22	16,329	16,330	16,329	16,330
11/10/22	16,241	16,329	16,241	16,329
10/10/22	16,241	16,241	16,241	16,241
07/10/22	16,413	16,413	16,269	16,269
06/10/22	16,414	16,414	16,413	16,413
04/10/22	16,174	16,360	16,174	16,360
03/10/22	16,174	16,174	16,174	16,174
30/09/22	16,011	16,097	16,011	16,097
29/09/22	15,793	16,011	15,793	16,011
28/09/22	15,848	15,848	15,793	15,793
27/09/22	15,624	15,624	15,624	15,624
26/09/22	15,624	15,624	15,624	15,624
23/09/22	15,814	15,814	15,767	15,767
22/09/22	15,876	15,876	15,814	15,814
21/09/22	15,953	15,953	15,876	15,876
20/09/22	15,912	15,953	15,912	15,953
19/09/22	15,850	15,912	15,850	15,912
16/09/22	15,725	15,866	15,725	15,866
15/09/22	15,743	15,743	15,725	15,725
13/09/22	15,938	16,005	15,938	16,005
12/09/22	15,938	15,938	15,938	15,938
09/09/22	15,733	15,839	15,733	15,839
08/09/22	15,551	15,733	15,551	15,733
07/09/22	15,523	15,551	15,523	15,551
06/09/22	15,516	15,523	15,516	15,523
05/09/22	15,516	15,516	15,516	15,516
02/09/22	15,478	15,573	15,478	15,573
01/09/22	15,424	15,478	15,371	15,478
31/08/22	15,424	15,424	15,371	15,371
30/08/22	15,318	15,424	15,318	15,424
29/08/22	15,318	15,318	15,318	15,318
26/08/22	15,233	15,289	15,233	15,289
25/08/22	15,135	15,233	15,135	15,233
24/08/22	15,141	15,141	15,135	15,135
23/08/22	15,255	15,255	15,141	15,141
22/08/22	15,255	15,255	15,255	15,255
19/08/22	15,482	15,482	15,319	15,319
18/08/22	15,481	15,482	15,481	15,482
17/08/22	15,417	15,481	15,417	15,481
16/08/22	15,513	15,513	15,417	15,417
15/08/22	15,513	15,513	15,513	15,513

Global Indices

No news available...

Currencies