Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EUR / KRW
FOREX
EURKRW
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1397.60
1402.30
1394.10
1400.40
0
13/10/22
1381.70
1408.10
1380.90
1398.20
0
12/10/22
1388.20
1388.80
1380.00
1381.30
0
11/10/22
1385.30
1393.80
1385.30
1388.40
0
10/10/22
1378.60
1386.90
1378.60
1384.90
0
07/10/22
1379.20
1384.70
1375.90
1378.50
0
06/10/22
1399.90
1401.50
1377.50
1377.50
0
05/10/22
1413.70
1415.30
1413.70
1415.30
0
04/10/22
1407.40
1416.00
1403.30
1412.90
0
03/10/22
1410.70
1414.70
1404.00
1406.70
0
30/09/22
1403.60
1410.60
1398.40
1410.60
0
29/09/22
1383.30
1403.40
1382.20
1402.90
0
28/09/22
1366.20
1387.30
1366.20
1385.80
0
27/09/22
1379.00
1379.00
1378.90
1378.90
0
26/09/22
1377.40
1379.30
1377.40
1379.00
0
23/09/22
1382.10
1384.30
1375.20
1377.30
0
22/09/22
1372.80
1390.00
1372.50
1381.80
0
21/09/22
1385.90
1388.40
1369.80
1373.50
0
20/09/22
1392.30
1394.00
1386.60
1386.60
0
19/09/22
1384.60
1392.80
1383.50
1391.70
0
16/09/22
1396.30
1396.30
1383.20
1385.20
0
15/09/22
1387.70
1396.70
1387.40
1396.60
0
13/09/22
1390.90
1397.10
1375.80
1386.50
0
12/09/22
1384.30
1402.70
1384.20
1390.70
0
09/09/22
1383.00
1388.10
1382.00
1384.40
0
08/09/22
1377.10
1383.50
1377.10
1382.90
0
07/09/22
1363.50
1377.00
1363.50
1376.90
0
06/09/22
1360.00
1369.50
1359.40
1363.60
0
05/09/22
1355.70
1361.40
1355.40
1359.20
0
02/09/22
1347.60
1361.50
1346.40
1355.80
0
01/09/22
1351.60
1357.50
1339.30
1347.60
0
31/08/22
1351.60
1352.40
1339.30
1347.50
0
30/08/22
1344.90
1353.30
1344.90
1351.00
0
29/08/22
1335.60
1349.00
1335.60
1344.40
0
26/08/22
1329.40
1337.00
1325.10
1335.60
0
25/08/22
1335.00
1336.70
1329.00
1329.70
0
24/08/22
1333.70
1335.80
1329.50
1335.20
0
23/08/22
1334.10
1335.30
1328.80
1333.90
0
22/08/22
1340.40
1345.70
1333.40
1334.60
0
19/08/22
1337.00
1342.90
1335.10
1340.60
0
18/08/22
1336.50
1345.00
1336.50
1337.40
0
17/08/22
1332.10
1339.00
1330.70
1336.80
0
16/08/22
1331.30
1333.70
1327.60
1331.90
0
15/08/22
1334.70
1338.50
1331.30
1332.70
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%