Friday, 29 March 2024

EUR / KRW

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221397.601402.301394.101400.400
13/10/221381.701408.101380.901398.200
12/10/221388.201388.801380.001381.300
11/10/221385.301393.801385.301388.400
10/10/221378.601386.901378.601384.900
07/10/221379.201384.701375.901378.500
06/10/221399.901401.501377.501377.500
05/10/221413.701415.301413.701415.300
04/10/221407.401416.001403.301412.900
03/10/221410.701414.701404.001406.700
30/09/221403.601410.601398.401410.600
29/09/221383.301403.401382.201402.900
28/09/221366.201387.301366.201385.800
27/09/221379.001379.001378.901378.900
26/09/221377.401379.301377.401379.000
23/09/221382.101384.301375.201377.300
22/09/221372.801390.001372.501381.800
21/09/221385.901388.401369.801373.500
20/09/221392.301394.001386.601386.600
19/09/221384.601392.801383.501391.700
16/09/221396.301396.301383.201385.200
15/09/221387.701396.701387.401396.600
13/09/221390.901397.101375.801386.500
12/09/221384.301402.701384.201390.700
09/09/221383.001388.101382.001384.400
08/09/221377.101383.501377.101382.900
07/09/221363.501377.001363.501376.900
06/09/221360.001369.501359.401363.600
05/09/221355.701361.401355.401359.200
02/09/221347.601361.501346.401355.800
01/09/221351.601357.501339.301347.600
31/08/221351.601352.401339.301347.500
30/08/221344.901353.301344.901351.000
29/08/221335.601349.001335.601344.400
26/08/221329.401337.001325.101335.600
25/08/221335.001336.701329.001329.700
24/08/221333.701335.801329.501335.200
23/08/221334.101335.301328.801333.900
22/08/221340.401345.701333.401334.600
19/08/221337.001342.901335.101340.600
18/08/221336.501345.001336.501337.400
17/08/221332.101339.001330.701336.800
16/08/221331.301333.701327.601331.900
15/08/221334.701338.501331.301332.700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%