FinData: Historical Data for FOREX, EURJMD

Wednesday, 24 April 2024

EUR / JMD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	148.54	148.55	148.54	148.55
13/10/22	148.41	148.54	148.41	148.54
12/10/22	148.70	148.70	148.41	148.41
11/10/22	148.58	148.70	148.58	148.70
10/10/22	148.58	148.58	148.58	148.58
07/10/22	150.70	150.70	150.11	150.11
06/10/22	151.28	151.28	150.70	150.70
04/10/22	148.53	150.38	148.53	150.38
03/10/22	148.53	148.53	148.53	148.53
30/09/22	147.37	148.31	147.37	148.31
29/09/22	145.15	147.37	145.15	147.37
28/09/22	146.00	146.00	145.15	145.15
27/09/22	146.23	146.23	146.23	146.23
26/09/22	146.23	146.23	146.23	146.23
23/09/22	149.95	149.95	148.03	148.03
22/09/22	150.61	150.61	149.95	149.95
21/09/22	151.78	151.78	150.61	150.61
20/09/22	151.86	151.86	151.78	151.78
19/09/22	151.96	151.96	151.86	151.86
16/09/22	151.56	152.08	151.56	152.08
15/09/22	152.26	152.26	151.56	151.56
13/09/22	153.73	154.55	153.73	154.55
12/09/22	153.73	153.73	153.73	153.73
09/09/22	151.24	152.69	151.24	152.69
08/09/22	148.33	151.24	148.33	151.24
07/09/22	149.27	149.27	148.33	148.33
06/09/22	149.91	149.91	149.27	149.27
05/09/22	149.91	149.91	149.91	149.91
02/09/22	150.99	150.99	150.58	150.58
01/09/22	151.13	151.13	150.16	150.99
31/08/22	151.13	151.13	150.16	150.16
30/08/22	150.19	151.13	150.19	151.13
29/08/22	150.19	150.19	150.19	150.19
26/08/22	150.50	150.88	150.50	150.88
25/08/22	149.69	150.50	149.69	150.50
24/08/22	149.66	149.69	149.66	149.69
23/08/22	150.96	150.96	149.66	149.66
22/08/22	150.96	150.96	150.96	150.96
19/08/22	153.86	153.86	152.08	152.08
18/08/22	153.86	153.86	153.86	153.86
17/08/22	153.45	153.86	153.45	153.86
16/08/22	154.76	154.76	153.45	153.45
15/08/22	154.76	154.76	154.76	154.76

Global Indices

No news available...

Currencies