Friday, 29 March 2024

EUR / ILS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.48073.48073.43203.44620
13/10/223.45983.48083.45163.48070
12/10/223.47363.47363.45253.45980
11/10/223.44393.48593.44373.47360
10/10/223.45353.46223.41703.44390
07/10/223.47423.47423.43763.45300
06/10/223.46893.50253.46223.47420
04/10/223.48283.49343.45173.48470
03/10/223.48333.52853.48283.48280
30/09/223.47753.49233.47293.48340
29/09/223.39873.47763.38853.47750
28/09/223.36353.40623.35863.39870
27/09/223.39073.39073.39033.39030
26/09/223.40463.41053.36223.39070
23/09/223.42443.42473.40283.40460
22/09/223.41843.42903.40423.42440
21/09/223.44493.44493.41843.41840
20/09/223.44583.44763.43113.44490
19/09/223.43803.44813.41623.44580
16/09/223.42383.44303.42383.43740
15/09/223.42213.43743.40253.42380
13/09/223.40713.42563.39633.42560
12/09/223.41903.45203.40453.40710
09/09/223.41743.45003.41723.41890
08/09/223.40953.43113.40883.41740
07/09/223.38243.40963.38243.40950
06/09/223.37263.39583.37023.38340
05/09/223.37103.38413.35743.37260
02/09/223.37413.39653.35783.37050
01/09/223.32143.37633.32133.37410
31/08/223.32143.34813.32133.34540
30/08/223.31253.32563.30793.32140
29/08/223.25953.32223.25943.31250
26/08/223.26193.27223.24623.26040
25/08/223.26423.28213.25573.26190
24/08/223.25653.26423.24363.26420
23/08/223.27743.27753.25053.25650
22/08/223.29023.29133.27153.27740
19/08/223.28803.29363.27213.29040
18/08/223.30113.30373.28503.28800
17/08/223.31943.31943.30113.30110
16/08/223.33583.33583.30513.31940
15/08/223.31573.34623.30583.33580
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%