Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EUR / ILS
FOREX
EURILS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.4807
3.4807
3.4320
3.4462
0
13/10/22
3.4598
3.4808
3.4516
3.4807
0
12/10/22
3.4736
3.4736
3.4525
3.4598
0
11/10/22
3.4439
3.4859
3.4437
3.4736
0
10/10/22
3.4535
3.4622
3.4170
3.4439
0
07/10/22
3.4742
3.4742
3.4376
3.4530
0
06/10/22
3.4689
3.5025
3.4622
3.4742
0
04/10/22
3.4828
3.4934
3.4517
3.4847
0
03/10/22
3.4833
3.5285
3.4828
3.4828
0
30/09/22
3.4775
3.4923
3.4729
3.4834
0
29/09/22
3.3987
3.4776
3.3885
3.4775
0
28/09/22
3.3635
3.4062
3.3586
3.3987
0
27/09/22
3.3907
3.3907
3.3903
3.3903
0
26/09/22
3.4046
3.4105
3.3622
3.3907
0
23/09/22
3.4244
3.4247
3.4028
3.4046
0
22/09/22
3.4184
3.4290
3.4042
3.4244
0
21/09/22
3.4449
3.4449
3.4184
3.4184
0
20/09/22
3.4458
3.4476
3.4311
3.4449
0
19/09/22
3.4380
3.4481
3.4162
3.4458
0
16/09/22
3.4238
3.4430
3.4238
3.4374
0
15/09/22
3.4221
3.4374
3.4025
3.4238
0
13/09/22
3.4071
3.4256
3.3963
3.4256
0
12/09/22
3.4190
3.4520
3.4045
3.4071
0
09/09/22
3.4174
3.4500
3.4172
3.4189
0
08/09/22
3.4095
3.4311
3.4088
3.4174
0
07/09/22
3.3824
3.4096
3.3824
3.4095
0
06/09/22
3.3726
3.3958
3.3702
3.3834
0
05/09/22
3.3710
3.3841
3.3574
3.3726
0
02/09/22
3.3741
3.3965
3.3578
3.3705
0
01/09/22
3.3214
3.3763
3.3213
3.3741
0
31/08/22
3.3214
3.3481
3.3213
3.3454
0
30/08/22
3.3125
3.3256
3.3079
3.3214
0
29/08/22
3.2595
3.3222
3.2594
3.3125
0
26/08/22
3.2619
3.2722
3.2462
3.2604
0
25/08/22
3.2642
3.2821
3.2557
3.2619
0
24/08/22
3.2565
3.2642
3.2436
3.2642
0
23/08/22
3.2774
3.2775
3.2505
3.2565
0
22/08/22
3.2902
3.2913
3.2715
3.2774
0
19/08/22
3.2880
3.2936
3.2721
3.2904
0
18/08/22
3.3011
3.3037
3.2850
3.2880
0
17/08/22
3.3194
3.3194
3.3011
3.3011
0
16/08/22
3.3358
3.3358
3.3051
3.3194
0
15/08/22
3.3157
3.3462
3.3058
3.3358
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%