Saturday, 30 March 2024

EUR / HUF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22428.56429.08415.51417.040
13/10/22431.85433.74427.46428.460
12/10/22429.09432.79428.49431.820
11/10/22426.01429.86425.70429.260
10/10/22423.51428.42423.51426.100
07/10/22423.34424.91422.88423.900
06/10/22421.14423.89420.97423.240
04/10/22418.24419.89415.75419.120
03/10/22421.44425.79418.01418.260
30/09/22420.97423.26419.37423.040
29/09/22413.14423.71413.14421.080
28/09/22407.10415.32407.10413.130
27/09/22407.38407.40407.17407.180
26/09/22405.77409.73405.77407.910
23/09/22405.01407.03404.74404.740
22/09/22406.11408.14404.36405.090
21/09/22401.12407.62401.12406.240
20/09/22398.30401.67396.57401.110
19/09/22404.03405.22398.24398.450
16/09/22408.89409.09403.18404.530
15/09/22404.92408.73404.46408.410
14/09/22399.31399.32399.31399.320
13/09/22397.23399.30395.97399.150
12/09/22395.88397.93394.10397.340
09/09/22396.84397.54394.23396.420
08/09/22395.68399.63394.06396.880
07/09/22403.53404.48395.12395.640
06/09/22403.52403.75401.93403.530
05/09/22400.88404.45400.88404.080
02/09/22401.60402.57397.67401.700
01/09/22402.08405.42398.12401.540
31/08/22402.08405.42400.06400.110
30/08/22407.36408.47401.85402.210
29/08/22409.83412.65406.43407.250
26/08/22411.03412.90408.63411.040
25/08/22409.00411.57407.27410.960
24/08/22413.40414.41408.53409.030
23/08/22408.57413.91408.10413.480
22/08/22404.06409.82403.90408.790
19/08/22406.00408.45403.98404.130
18/08/22403.03407.83402.43406.270
17/08/22403.40408.10402.02402.760
16/08/22398.83406.16398.61403.370
15/08/22391.90399.77391.82398.860
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%