Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
EUR / HUF
FOREX
EURHUF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
428.56
429.08
415.51
417.04
0
13/10/22
431.85
433.74
427.46
428.46
0
12/10/22
429.09
432.79
428.49
431.82
0
11/10/22
426.01
429.86
425.70
429.26
0
10/10/22
423.51
428.42
423.51
426.10
0
07/10/22
423.34
424.91
422.88
423.90
0
06/10/22
421.14
423.89
420.97
423.24
0
04/10/22
418.24
419.89
415.75
419.12
0
03/10/22
421.44
425.79
418.01
418.26
0
30/09/22
420.97
423.26
419.37
423.04
0
29/09/22
413.14
423.71
413.14
421.08
0
28/09/22
407.10
415.32
407.10
413.13
0
27/09/22
407.38
407.40
407.17
407.18
0
26/09/22
405.77
409.73
405.77
407.91
0
23/09/22
405.01
407.03
404.74
404.74
0
22/09/22
406.11
408.14
404.36
405.09
0
21/09/22
401.12
407.62
401.12
406.24
0
20/09/22
398.30
401.67
396.57
401.11
0
19/09/22
404.03
405.22
398.24
398.45
0
16/09/22
408.89
409.09
403.18
404.53
0
15/09/22
404.92
408.73
404.46
408.41
0
14/09/22
399.31
399.32
399.31
399.32
0
13/09/22
397.23
399.30
395.97
399.15
0
12/09/22
395.88
397.93
394.10
397.34
0
09/09/22
396.84
397.54
394.23
396.42
0
08/09/22
395.68
399.63
394.06
396.88
0
07/09/22
403.53
404.48
395.12
395.64
0
06/09/22
403.52
403.75
401.93
403.53
0
05/09/22
400.88
404.45
400.88
404.08
0
02/09/22
401.60
402.57
397.67
401.70
0
01/09/22
402.08
405.42
398.12
401.54
0
31/08/22
402.08
405.42
400.06
400.11
0
30/08/22
407.36
408.47
401.85
402.21
0
29/08/22
409.83
412.65
406.43
407.25
0
26/08/22
411.03
412.90
408.63
411.04
0
25/08/22
409.00
411.57
407.27
410.96
0
24/08/22
413.40
414.41
408.53
409.03
0
23/08/22
408.57
413.91
408.10
413.48
0
22/08/22
404.06
409.82
403.90
408.79
0
19/08/22
406.00
408.45
403.98
404.13
0
18/08/22
403.03
407.83
402.43
406.27
0
17/08/22
403.40
408.10
402.02
402.76
0
16/08/22
398.83
406.16
398.61
403.37
0
15/08/22
391.90
399.77
391.82
398.86
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%