FinData: Historical Data for FOREX, EURHNL

Wednesday, 24 April 2024

EUR / HNL

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	24.007	24.031	24.007	24.031
13/10/22	23.982	24.007	23.982	24.007
12/10/22	23.979	23.982	23.979	23.982
11/10/22	23.921	23.979	23.921	23.979
10/10/22	23.921	23.921	23.921	23.921
07/10/22	24.389	24.389	24.179	24.179
06/10/22	24.485	24.485	24.389	24.389
04/10/22	24.126	24.404	24.126	24.404
03/10/22	24.126	24.126	24.126	24.126
30/09/22	23.965	24.084	23.965	24.084
29/09/22	23.618	23.965	23.618	23.965
28/09/22	23.748	23.748	23.618	23.618
27/09/22	23.779	23.779	23.779	23.779
26/09/22	23.779	23.779	23.779	23.779
23/09/22	24.356	24.356	24.050	24.050
22/09/22	24.469	24.469	24.356	24.356
21/09/22	24.666	24.666	24.469	24.469
20/09/22	24.635	24.666	24.635	24.666
19/09/22	24.580	24.635	24.580	24.635
16/09/22	24.600	24.614	24.600	24.614
15/09/22	24.664	24.664	24.600	24.600
13/09/22	24.969	25.071	24.969	25.071
12/09/22	24.969	24.969	24.969	24.969
09/09/22	24.648	24.814	24.648	24.814
08/09/22	24.370	24.648	24.370	24.648
07/09/22	24.429	24.429	24.370	24.370
06/09/22	24.448	24.448	24.429	24.429
05/09/22	24.448	24.448	24.448	24.448
02/09/22	24.637	24.637	24.584	24.584
01/09/22	24.667	24.667	24.535	24.637
31/08/22	24.667	24.667	24.535	24.535
30/08/22	24.543	24.667	24.543	24.667
29/08/22	24.543	24.543	24.543	24.543
26/08/22	24.532	24.620	24.532	24.620
25/08/22	24.388	24.532	24.388	24.532
24/08/22	24.395	24.395	24.388	24.388
23/08/22	24.605	24.605	24.395	24.395
22/08/22	24.605	24.605	24.605	24.605
19/08/22	24.993	24.993	24.723	24.723
18/08/22	24.996	24.996	24.993	24.993
17/08/22	24.907	24.996	24.907	24.996
16/08/22	25.068	25.068	24.907	24.907
15/08/22	25.068	25.068	25.068	25.068

Global Indices

No news available...

Currencies