FinData: Historical Data for FOREX, EURHKD

Tuesday, 28 June 2022

Euro Hong Kong Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	9.0156	9.0386	9.0139	9.0181
14/10/21	9.0213	9.0411	9.0098	9.0204
13/10/21	8.9736	9.0230	8.9736	9.0220
12/10/21	8.9842	9.0026	8.9667	8.9732
11/10/21	9.0037	9.0165	8.9894	8.9980
08/10/21	8.9944	9.0175	8.9856	9.0089
07/10/21	8.9969	9.0079	8.9893	8.9951
06/10/21	9.0278	9.0278	8.9777	8.9975
04/10/21	9.0394	9.0626	9.0229	9.0485
01/10/21	9.0305	9.0406	9.0015	9.0244
30/09/21	9.0305	9.0406	9.0015	9.0129
29/09/21	9.0955	9.0988	9.0228	9.0285
28/09/21	9.1023	9.1069	9.0813	9.0940
27/09/21	9.1262	9.1262	9.0959	9.1007
24/09/21	9.1437	9.1453	9.1107	9.1245
23/09/21	9.0992	9.1459	9.0961	9.1395
22/09/21	9.1273	9.1498	9.0980	9.1033
21/09/21	9.1319	9.1461	9.1207	9.1277
20/09/21	9.1248	9.1248	9.1107	9.1219
17/09/21	9.1531	9.1746	9.1224	9.1230
16/09/21	9.1941	9.1981	9.1473	9.1558
15/09/21	9.1810	9.2069	9.1798	9.1969
14/09/21	9.1847	9.2137	9.1783	9.1807
13/09/21	9.1847	9.1847	9.1582	9.1582
10/09/21	9.1977	9.2145	9.1842	9.1851
09/09/21	9.1877	9.2088	9.1817	9.1949
08/09/21	9.2062	9.2127	9.1769	9.1907
07/09/21	9.2302	9.2377	9.2018	9.2087
06/09/21	9.2339	9.2339	9.2164	9.2283
03/09/21	9.2292	9.2540	9.2227	9.2304
02/09/21	9.2090	9.2290	9.2001	9.2272
01/09/21	9.1868	9.2195	9.1697	9.2089
31/08/21	9.1868	9.2159	9.1753	9.1856
30/08/21	9.1874	9.1974	9.1771	9.1771
27/08/21	9.1524	9.1922	9.1429	9.1847
26/08/21	9.1618	9.1712	9.1459	9.1549
25/08/21	9.1551	9.1551	9.1322	9.1431
24/08/21	9.1518	9.1629	9.1343	9.1556
23/08/21	9.1143	9.1504	9.1114	9.1504
20/08/21	9.0969	9.1120	9.0869	9.1120
19/08/21	9.1136	9.1163	9.0889	9.0954
18/08/21	9.1246	9.1348	9.1158	9.1170
17/08/21	9.1665	9.1788	9.1186	9.1199
16/08/21	9.1794	9.1842	9.1604	9.1688

Global Indices

No news available...

Currencies