FinData: Historical Data for FOREX, EURGHS

Saturday, 20 April 2024

EUR / GHS

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	10.550	10.707	10.550	10.707
13/10/22	10.492	10.550	10.492	10.550
12/10/22	10.250	10.492	10.250	10.492
11/10/22	10.297	10.297	10.250	10.250
10/10/22	10.297	10.297	10.297	10.297
07/10/22	10.329	10.432	10.329	10.432
06/10/22	10.419	10.419	10.329	10.329
04/10/22	10.217	10.217	10.080	10.080
03/10/22	10.217	10.217	10.217	10.217
30/09/22	10.102	10.199	10.102	10.199
29/09/22	9.908	10.102	9.908	10.102
28/09/22	9.9621	9.9621	9.9076	9.9076
27/09/22	9.9280	9.9280	9.9280	9.9280
26/09/22	9.9280	9.9280	9.9280	9.9280
23/09/22	10.0349	10.0349	9.7976	9.7976
22/09/22	10.019	10.035	10.019	10.035
21/09/22	10.105	10.105	10.019	10.019
20/09/22	10.089	10.105	10.089	10.105
19/09/22	10.057	10.089	10.057	10.089
16/09/22	10.048	10.058	10.048	10.058
15/09/22	10.104	10.104	10.048	10.048
13/09/22	10.234	10.234	10.228	10.228
12/09/22	10.234	10.234	10.234	10.234
09/09/22	10.058	10.123	10.058	10.123
08/09/22	9.821	10.058	9.821	10.058
07/09/22	9.8744	9.8744	9.8213	9.8213
06/09/22	9.9569	9.9569	9.8744	9.8744
05/09/22	9.9569	9.9569	9.9569	9.9569
02/09/22	10.0676	10.0676	9.9460	9.9460
01/09/22	10.005	10.068	10.005	10.068
31/08/22	10.005	10.026	10.005	10.026
30/08/22	9.958	10.005	9.958	10.005
29/08/22	9.9579	9.9579	9.9579	9.9579
26/08/22	9.9037	9.9889	9.9037	9.9889
25/08/22	9.8207	9.9037	9.8207	9.9037
24/08/22	9.8381	9.8381	9.8207	9.8207
23/08/22	9.8479	9.8479	9.8381	9.8381
22/08/22	9.8479	9.8479	9.8479	9.8479
19/08/22	9.9682	9.9682	9.8044	9.8044
18/08/22	9.6389	9.9682	9.6389	9.9682
17/08/22	9.4976	9.6389	9.4976	9.6389
16/08/22	9.3604	9.4976	9.3604	9.4976
15/08/22	9.3604	9.3604	9.3604	9.3604

Global Indices

No news available...

Currencies