FinData: Historical Data for FOREX, EURDOP

Friday, 19 April 2024

EUR / DOP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	52.327	52.327	52.298	52.298
13/10/22	52.144	52.327	52.144	52.327
12/10/22	52.070	52.144	52.070	52.144
11/10/22	52.177	52.177	52.070	52.070
10/10/22	52.177	52.177	52.177	52.177
07/10/22	52.845	52.845	52.518	52.518
06/10/22	52.670	52.845	52.670	52.845
04/10/22	52.113	52.858	52.113	52.858
03/10/22	52.113	52.113	52.113	52.113
30/09/22	51.776	52.066	51.776	52.066
29/09/22	50.969	51.776	50.969	51.776
28/09/22	51.240	51.240	50.969	50.969
27/09/22	51.693	51.693	51.693	51.693
26/09/22	51.693	51.693	51.693	51.693
23/09/22	52.697	52.697	51.870	51.870
22/09/22	52.960	52.960	52.697	52.697
21/09/22	53.412	53.412	52.960	52.960
20/09/22	53.139	53.412	53.139	53.412
19/09/22	53.296	53.296	53.139	53.139
16/09/22	53.179	53.349	53.179	53.349
15/09/22	53.517	53.517	53.179	53.179
13/09/22	53.887	54.244	53.887	54.244
12/09/22	53.887	53.887	53.887	53.887
09/09/22	53.091	53.501	53.091	53.501
08/09/22	52.443	53.091	52.443	53.091
07/09/22	52.605	52.605	52.443	52.443
06/09/22	52.940	52.940	52.605	52.605
05/09/22	52.940	52.940	52.940	52.940
02/09/22	53.000	53.000	52.946	52.946
01/09/22	53.095	53.095	52.751	53.000
31/08/22	53.095	53.095	52.751	52.751
30/08/22	53.291	53.291	53.095	53.095
29/08/22	53.291	53.291	53.291	53.291
26/08/22	52.993	53.121	52.993	53.121
25/08/22	52.751	52.993	52.751	52.993
24/08/22	52.973	52.973	52.751	52.751
23/08/22	53.796	53.796	52.973	52.973
22/08/22	53.796	53.796	53.796	53.796
19/08/22	54.783	54.783	54.028	54.028
18/08/22	54.791	54.791	54.783	54.783
17/08/22	54.644	54.791	54.644	54.791
16/08/22	55.157	55.157	54.644	54.644
15/08/22	55.157	55.157	55.157	55.157

Global Indices

No news available...

Currencies