Friday, 19 April 2024

EUR / CUP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.33823.36123.33823.3610
13/10/2223.31723.33823.31723.3380
12/10/2223.31823.31823.31723.3170
11/10/2223.26023.31823.26023.3180
10/10/2223.26023.26023.26023.2600
07/10/2223.72323.72323.51023.5100
06/10/2223.81623.81623.72323.7230
04/10/2223.46723.73723.46723.7370
03/10/2223.46723.46723.46723.4670
30/09/2223.31323.42623.31323.4260
29/09/2222.97623.31322.97623.3130
28/09/2223.10223.10222.97622.9760
27/09/2223.13523.13523.13523.1350
26/09/2223.13523.13523.13523.1350
23/09/2223.70023.70023.39923.3990
22/09/2223.81023.81023.70023.7000
21/09/2224.01324.01323.81023.8100
20/09/2223.98224.01323.98224.0130
19/09/2223.96023.98223.96023.9820
16/09/2223.94923.96223.94923.9620
15/09/2224.01724.01723.94923.9490
13/09/2224.32624.42724.32624.4270
12/09/2224.32624.32624.32624.3260
09/09/2224.02124.17524.02124.1750
08/09/2223.75124.02123.75124.0210
07/09/2223.81923.81923.75123.7510
06/09/2223.83923.83923.81923.8190
05/09/2223.83923.83923.83923.8390
02/09/2224.04424.04423.99223.9920
01/09/2224.07324.07323.94424.0440
31/08/2224.07324.07323.94423.9440
30/08/2223.96124.07323.96124.0730
29/08/2223.96123.96123.96123.9610
26/08/2223.95024.03523.95024.0350
25/08/2223.81023.95023.81023.9500
24/08/2223.81623.81623.81023.8100
23/08/2224.02124.02123.81623.8160
22/08/2224.02124.02124.02124.0210
19/08/2224.41424.41424.13624.1360
18/08/2224.41724.41724.41424.4140
17/08/2224.31624.41724.31624.4170
16/08/2224.48724.48724.31624.3160
15/08/2224.48724.48724.48724.4870
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%