Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
EUR / CUP
FOREX
EURCUP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
23.338
23.361
23.338
23.361
0
13/10/22
23.317
23.338
23.317
23.338
0
12/10/22
23.318
23.318
23.317
23.317
0
11/10/22
23.260
23.318
23.260
23.318
0
10/10/22
23.260
23.260
23.260
23.260
0
07/10/22
23.723
23.723
23.510
23.510
0
06/10/22
23.816
23.816
23.723
23.723
0
04/10/22
23.467
23.737
23.467
23.737
0
03/10/22
23.467
23.467
23.467
23.467
0
30/09/22
23.313
23.426
23.313
23.426
0
29/09/22
22.976
23.313
22.976
23.313
0
28/09/22
23.102
23.102
22.976
22.976
0
27/09/22
23.135
23.135
23.135
23.135
0
26/09/22
23.135
23.135
23.135
23.135
0
23/09/22
23.700
23.700
23.399
23.399
0
22/09/22
23.810
23.810
23.700
23.700
0
21/09/22
24.013
24.013
23.810
23.810
0
20/09/22
23.982
24.013
23.982
24.013
0
19/09/22
23.960
23.982
23.960
23.982
0
16/09/22
23.949
23.962
23.949
23.962
0
15/09/22
24.017
24.017
23.949
23.949
0
13/09/22
24.326
24.427
24.326
24.427
0
12/09/22
24.326
24.326
24.326
24.326
0
09/09/22
24.021
24.175
24.021
24.175
0
08/09/22
23.751
24.021
23.751
24.021
0
07/09/22
23.819
23.819
23.751
23.751
0
06/09/22
23.839
23.839
23.819
23.819
0
05/09/22
23.839
23.839
23.839
23.839
0
02/09/22
24.044
24.044
23.992
23.992
0
01/09/22
24.073
24.073
23.944
24.044
0
31/08/22
24.073
24.073
23.944
23.944
0
30/08/22
23.961
24.073
23.961
24.073
0
29/08/22
23.961
23.961
23.961
23.961
0
26/08/22
23.950
24.035
23.950
24.035
0
25/08/22
23.810
23.950
23.810
23.950
0
24/08/22
23.816
23.816
23.810
23.810
0
23/08/22
24.021
24.021
23.816
23.816
0
22/08/22
24.021
24.021
24.021
24.021
0
19/08/22
24.414
24.414
24.136
24.136
0
18/08/22
24.417
24.417
24.414
24.414
0
17/08/22
24.316
24.417
24.316
24.417
0
16/08/22
24.487
24.487
24.316
24.316
0
15/08/22
24.487
24.487
24.487
24.487
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%