Saturday, 30 March 2024

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.55061.56861.54111.56290
13/10/221.54541.56401.54291.55220
12/10/221.54891.55391.54281.54760
11/10/221.54311.55171.54021.54680
10/10/221.53041.54491.52881.54260
07/10/221.52661.53191.51411.51490
06/10/221.52221.53241.51681.52780
05/10/221.53261.53301.53201.53300
04/10/221.51231.54181.50921.53450
03/10/221.52591.52591.50321.51010
30/09/221.51051.53361.49621.53360
29/09/221.49331.51271.49061.50990
28/09/221.49091.50031.48431.49170
27/09/221.48631.48651.48381.48440
26/09/221.48281.49231.47211.48760
23/09/221.47931.48761.47201.47200
22/09/221.48701.49401.47781.48120
21/09/221.48851.49481.47341.48710
20/09/221.49021.49481.48711.49040
19/09/221.48971.49631.48791.48990
16/09/221.49231.49661.48581.48730
15/09/221.47831.49061.47371.48800
13/09/221.46961.48231.46931.48060
12/09/221.47011.48081.46791.46870
09/09/221.47911.48041.46101.46110
08/09/221.48061.48821.47491.47990
07/09/221.47101.48011.47041.47940
06/09/221.46111.47261.45921.47010
05/09/221.45921.46401.45671.45920
02/09/221.46451.47051.45451.45620
01/09/221.46231.47401.45181.46480
31/08/221.46231.47031.45181.47030
30/08/221.44981.46311.44191.46170
29/08/221.44691.45571.44431.45000
26/08/221.43211.44671.43061.43980
25/08/221.44361.44361.42841.43060
24/08/221.43981.44631.43601.44300
23/08/221.44421.44701.43621.44090
22/08/221.45881.45881.44411.44420
19/08/221.45991.46341.45731.45750
18/08/221.46781.47141.45681.45870
17/08/221.44941.47061.44771.46810
16/08/221.44931.45311.44481.45150
15/08/221.44121.45441.44071.44760
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%