Wednesday, 21 October 2020

Euro Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/201.66891.67801.66891.67800
19/10/201.65101.66701.64851.66580
16/10/201.65201.65841.65181.65430
15/10/201.64591.65671.64491.65010
14/10/201.63881.64691.63371.64510
13/10/201.63951.64591.63711.63950
12/10/201.63591.63951.63401.63890
09/10/201.64021.64221.63271.63270
08/10/201.64881.65081.63921.63980
07/10/201.65041.65131.64601.64870
09/09/201.63211.63211.62021.62200
08/09/201.62251.63111.61781.62900
07/09/201.62461.62731.62251.62360
04/09/201.63121.63121.62471.62880
03/09/201.61641.63101.61391.63050
02/09/201.61631.62121.61361.61620
01/09/201.61591.62461.61481.61650
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.980.110.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0040.37%
NZDUSD0.65660.00280.42%
AUDUSD0.70410.00210.30%
NZDAUD0.93220.00210.22%