Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Euro Australian Dollar
FOREX
EURAUD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.5506
1.5686
1.5411
1.5629
0
13/10/22
1.5454
1.5640
1.5429
1.5522
0
12/10/22
1.5489
1.5539
1.5428
1.5476
0
11/10/22
1.5431
1.5517
1.5402
1.5468
0
10/10/22
1.5304
1.5449
1.5288
1.5426
0
07/10/22
1.5266
1.5319
1.5141
1.5149
0
06/10/22
1.5222
1.5324
1.5168
1.5278
0
05/10/22
1.5326
1.5330
1.5320
1.5330
0
04/10/22
1.5123
1.5418
1.5092
1.5345
0
03/10/22
1.5259
1.5259
1.5032
1.5101
0
30/09/22
1.5105
1.5336
1.4962
1.5336
0
29/09/22
1.4933
1.5127
1.4906
1.5099
0
28/09/22
1.4909
1.5003
1.4843
1.4917
0
27/09/22
1.4863
1.4865
1.4838
1.4844
0
26/09/22
1.4828
1.4923
1.4721
1.4876
0
23/09/22
1.4793
1.4876
1.4720
1.4720
0
22/09/22
1.4870
1.4940
1.4778
1.4812
0
21/09/22
1.4885
1.4948
1.4734
1.4871
0
20/09/22
1.4902
1.4948
1.4871
1.4904
0
19/09/22
1.4897
1.4963
1.4879
1.4899
0
16/09/22
1.4923
1.4966
1.4858
1.4873
0
15/09/22
1.4783
1.4906
1.4737
1.4880
0
13/09/22
1.4696
1.4823
1.4693
1.4806
0
12/09/22
1.4701
1.4808
1.4679
1.4687
0
09/09/22
1.4791
1.4804
1.4610
1.4611
0
08/09/22
1.4806
1.4882
1.4749
1.4799
0
07/09/22
1.4710
1.4801
1.4704
1.4794
0
06/09/22
1.4611
1.4726
1.4592
1.4701
0
05/09/22
1.4592
1.4640
1.4567
1.4592
0
02/09/22
1.4645
1.4705
1.4545
1.4562
0
01/09/22
1.4623
1.4740
1.4518
1.4648
0
31/08/22
1.4623
1.4703
1.4518
1.4703
0
30/08/22
1.4498
1.4631
1.4419
1.4617
0
29/08/22
1.4469
1.4557
1.4443
1.4500
0
26/08/22
1.4321
1.4467
1.4306
1.4398
0
25/08/22
1.4436
1.4436
1.4284
1.4306
0
24/08/22
1.4398
1.4463
1.4360
1.4430
0
23/08/22
1.4442
1.4470
1.4362
1.4409
0
22/08/22
1.4588
1.4588
1.4441
1.4442
0
19/08/22
1.4599
1.4634
1.4573
1.4575
0
18/08/22
1.4678
1.4714
1.4568
1.4587
0
17/08/22
1.4494
1.4706
1.4477
1.4681
0
16/08/22
1.4493
1.4531
1.4448
1.4515
0
15/08/22
1.4412
1.4544
1.4407
1.4476
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%