Friday, 29 March 2024

ETB / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.01690.01690.01680.01680
13/10/220.01700.01700.01690.01690
12/10/220.01710.01710.01700.01700
11/10/220.01710.01710.01710.01710
10/10/220.01710.01710.01710.01710
07/10/220.01680.01690.01680.01690
06/10/220.01660.01680.01660.01680
04/10/220.01690.01690.01670.01670
03/10/220.01690.01690.01690.01690
30/09/220.01740.01740.01710.01710
29/09/220.01780.01780.01740.01740
28/09/220.01750.01780.01750.01780
27/09/220.01750.01750.01750.01750
26/09/220.01750.01750.01750.01750
23/09/220.01670.01710.01670.01710
22/09/220.01670.01670.01670.01670
21/09/220.01650.01670.01650.01670
20/09/220.01660.01660.01650.01650
19/09/220.01660.01660.01660.01660
16/09/220.01640.01660.01640.01660
15/09/220.01640.01640.01630.01640
13/09/220.01620.01620.01610.01610
12/09/220.01620.01620.01620.01620
09/09/220.01640.01640.01630.01630
08/09/220.01660.01660.01640.01640
07/09/220.01640.01660.01640.01660
06/09/220.01640.01640.01640.01640
05/09/220.01630.01640.01630.01640
02/09/220.01640.01640.01640.01640
01/09/220.01620.01640.01620.01640
31/08/220.01620.01630.01620.01630
30/08/220.01620.01620.01620.01620
29/08/220.01620.01620.01620.01620
26/08/220.01600.01600.01600.01600
25/08/220.01610.01610.01600.01600
24/08/220.01610.01610.01610.01610
23/08/220.01610.01610.01610.01610
22/08/220.01610.01610.01610.01610
19/08/220.01570.01600.01570.01600
18/08/220.01570.01570.01570.01570
17/08/220.01580.01580.01570.01570
16/08/220.01570.01580.01570.01580
15/08/220.01570.01570.01570.01570
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%