Friday, 29 March 2024

EGP / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2211.08411.10211.08411.1020
13/10/2211.03211.08411.03211.0840
12/10/2211.03911.03911.03011.0320
11/10/2211.20211.20211.03911.0390
10/10/2211.20211.20211.20211.2020
07/10/2211.35711.35711.34211.3420
06/10/2211.39111.39111.35711.3570
04/10/2211.65311.65311.65311.6530
03/10/2211.65311.65311.65311.6530
30/09/2211.86211.86211.72011.7200
29/09/2212.13012.13011.86211.8620
28/09/2212.21212.21212.13012.1300
27/09/2212.29312.29312.29312.2930
26/09/2212.29312.29312.29312.2930
23/09/2212.29412.29412.21812.2180
22/09/229.90312.2989.90312.2940
21/09/2262.605062.60509.90309.90300
20/09/2262.60562.60562.60562.6050
19/09/2212.19512.19512.19512.1950
16/09/2212.07212.15712.07212.1570
15/09/2212.09212.09212.07212.0720
13/09/2211.66611.66611.66611.6660
12/09/2211.66611.66611.66611.6660
09/09/2211.55511.67111.55511.6710
08/09/229.14311.5559.14311.5550
07/09/2211.493011.49309.14309.14300
06/09/2211.40411.49311.40411.4930
05/09/2211.40611.40611.40611.4060
02/09/2211.43611.43611.33811.3380
01/09/2211.53611.53611.42411.4360
31/08/2211.53611.53611.42411.4240
30/08/2211.48911.54511.48911.5360
29/08/2211.48911.48911.48911.4890
26/08/2211.31611.43111.31611.4310
25/08/2211.32211.32211.31611.3160
24/08/2211.31311.32411.31311.3220
23/08/2211.21711.31311.21711.3130
22/08/2211.21711.21711.21711.2170
19/08/2211.20011.23011.20011.2280
18/08/2211.19411.20011.19411.2000
17/08/2211.18011.18011.18011.1800
16/08/2211.23511.23511.23511.2350
15/08/2211.24111.24111.23511.2350
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%