Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EGP / PKR
FOREX
EGPPKR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11.084
11.102
11.084
11.102
0
13/10/22
11.032
11.084
11.032
11.084
0
12/10/22
11.039
11.039
11.030
11.032
0
11/10/22
11.202
11.202
11.039
11.039
0
10/10/22
11.202
11.202
11.202
11.202
0
07/10/22
11.357
11.357
11.342
11.342
0
06/10/22
11.391
11.391
11.357
11.357
0
04/10/22
11.653
11.653
11.653
11.653
0
03/10/22
11.653
11.653
11.653
11.653
0
30/09/22
11.862
11.862
11.720
11.720
0
29/09/22
12.130
12.130
11.862
11.862
0
28/09/22
12.212
12.212
12.130
12.130
0
27/09/22
12.293
12.293
12.293
12.293
0
26/09/22
12.293
12.293
12.293
12.293
0
23/09/22
12.294
12.294
12.218
12.218
0
22/09/22
9.903
12.298
9.903
12.294
0
21/09/22
62.6050
62.6050
9.9030
9.9030
0
20/09/22
62.605
62.605
62.605
62.605
0
19/09/22
12.195
12.195
12.195
12.195
0
16/09/22
12.072
12.157
12.072
12.157
0
15/09/22
12.092
12.092
12.072
12.072
0
13/09/22
11.666
11.666
11.666
11.666
0
12/09/22
11.666
11.666
11.666
11.666
0
09/09/22
11.555
11.671
11.555
11.671
0
08/09/22
9.143
11.555
9.143
11.555
0
07/09/22
11.4930
11.4930
9.1430
9.1430
0
06/09/22
11.404
11.493
11.404
11.493
0
05/09/22
11.406
11.406
11.406
11.406
0
02/09/22
11.436
11.436
11.338
11.338
0
01/09/22
11.536
11.536
11.424
11.436
0
31/08/22
11.536
11.536
11.424
11.424
0
30/08/22
11.489
11.545
11.489
11.536
0
29/08/22
11.489
11.489
11.489
11.489
0
26/08/22
11.316
11.431
11.316
11.431
0
25/08/22
11.322
11.322
11.316
11.316
0
24/08/22
11.313
11.324
11.313
11.322
0
23/08/22
11.217
11.313
11.217
11.313
0
22/08/22
11.217
11.217
11.217
11.217
0
19/08/22
11.200
11.230
11.200
11.228
0
18/08/22
11.194
11.200
11.194
11.200
0
17/08/22
11.180
11.180
11.180
11.180
0
16/08/22
11.235
11.235
11.235
11.235
0
15/08/22
11.241
11.241
11.235
11.235
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%