FinData: Historical Data for FOREX, DOPGBP

Tuesday, 16 April 2024

DOP / GBP

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0164	0.0166	0.0164	0.0166
13/10/22	0.0167	0.0168	0.0163	0.0164
12/10/22	0.0170	0.0170	0.0167	0.0167
11/10/22	0.0168	0.0170	0.0167	0.0170
10/10/22	0.0167	0.0169	0.0167	0.0169
07/10/22	0.0167	0.0169	0.0165	0.0168
06/10/22	0.0165	0.0168	0.0165	0.0167
05/10/22	0.0163	0.0163	0.0163	0.0163
04/10/22	0.0165	0.0167	0.0163	0.0163
03/10/22	0.0168	0.0170	0.0165	0.0165
30/09/22	0.0168	0.0171	0.0167	0.0167
29/09/22	0.0173	0.0176	0.0167	0.0168
28/09/22	0.0175	0.0178	0.0172	0.0172
27/09/22	0.0174	0.0174	0.0173	0.0173
26/09/22	0.0173	0.0176	0.0171	0.0175
23/09/22	0.0167	0.0173	0.0166	0.0172
22/09/22	0.0166	0.0167	0.0163	0.0167
21/09/22	0.0164	0.0166	0.0160	0.0166
20/09/22	0.0163	0.0165	0.0163	0.0165
19/09/22	0.0167	0.0168	0.0163	0.0163
16/09/22	0.0163	0.0166	0.0163	0.0164
15/09/22	0.0162	0.0163	0.0161	0.0163
14/09/22	0.0163	0.0163	0.0163	0.0163
13/09/22	0.0160	0.0163	0.0160	0.0163
12/09/22	0.0163	0.0163	0.0160	0.0160
09/09/22	0.0164	0.0164	0.0162	0.0162
08/09/22	0.0164	0.0166	0.0163	0.0164
07/09/22	0.0164	0.0165	0.0157	0.0164
06/09/22	0.0163	0.0164	0.0162	0.0164
05/09/22	0.0164	0.0164	0.0163	0.0164
02/09/22	0.0163	0.0164	0.0162	0.0164
01/09/22	0.0162	0.0164	0.0161	0.0163
31/08/22	0.0162	0.0163	0.0161	0.0163
30/08/22	0.0161	0.0163	0.0160	0.0162
29/08/22	0.0160	0.0161	0.0160	0.0161
26/08/22	0.0159	0.0160	0.0158	0.0160
25/08/22	0.0159	0.0160	0.0159	0.0159
24/08/22	0.0159	0.0160	0.0159	0.0159
23/08/22	0.0159	0.0159	0.0157	0.0159
22/08/22	0.0157	0.0159	0.0157	0.0159
19/08/22	0.0156	0.0158	0.0154	0.0158
18/08/22	0.0154	0.0156	0.0154	0.0155
17/08/22	0.0153	0.0154	0.0153	0.0154
16/08/22	0.0154	0.0154	0.0153	0.0153
15/08/22	0.0153	0.0154	0.0152	0.0153

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%