Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
DKK / ZAR
FOREX
DKKZAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.3974
2.3975
2.3733
2.3975
0
13/10/22
2.3858
2.4075
2.3845
2.3935
0
12/10/22
2.3687
2.3879
2.3681
2.3823
0
11/10/22
2.3591
2.3750
2.3589
2.3666
0
10/10/22
2.3698
2.3786
2.3548
2.3572
0
07/10/22
2.3675
2.3798
2.3659
2.3659
0
06/10/22
2.3677
2.3732
2.3584
2.3613
0
05/10/22
2.3655
2.3668
2.3655
2.3668
0
04/10/22
2.3567
2.3707
2.3484
2.3621
0
03/10/22
2.3752
2.3817
2.3494
2.3546
0
30/09/22
2.3769
2.3878
2.3542
2.3846
0
29/09/22
2.3340
2.3787
2.3298
2.3748
0
28/09/22
2.3230
2.3385
2.3168
2.3336
0
27/09/22
2.3362
2.3368
2.3317
2.3317
0
26/09/22
2.3376
2.3570
2.3183
2.3304
0
23/09/22
2.3257
2.3486
2.3217
2.3349
0
22/09/22
2.3432
2.3510
2.3187
2.3224
0
21/09/22
2.3711
2.3745
2.3347
2.3396
0
20/09/22
2.3820
2.3895
2.3659
2.3710
0
19/09/22
2.3763
2.3879
2.3689
2.3804
0
16/09/22
2.3619
2.3808
2.3601
2.3673
0
15/09/22
2.3442
2.3590
2.3415
2.3590
0
14/09/22
2.3384
2.3400
2.3373
2.3400
0
13/09/22
2.3307
2.3435
2.3159
2.3330
0
12/09/22
2.3411
2.3528
2.3231
2.3253
0
09/09/22
2.3543
2.3608
2.3296
2.3350
0
08/09/22
2.3204
2.3558
2.3204
2.3512
0
07/09/22
2.3031
2.3226
2.3031
2.3167
0
06/09/22
2.2922
2.3048
2.2852
2.2970
0
05/09/22
2.3067
2.3146
2.2898
2.2898
0
02/09/22
2.3094
2.3314
2.3094
2.3129
0
01/09/22
2.2859
2.3171
2.2789
2.3088
0
31/08/22
2.2859
2.3139
2.2789
2.3067
0
30/08/22
2.2659
2.2903
2.2588
2.2811
0
29/08/22
2.2627
2.2720
2.2584
2.2625
0
26/08/22
2.2432
2.2715
2.2432
2.2602
0
25/08/22
2.2691
2.2724
2.2416
2.2416
0
24/08/22
2.2760
2.2811
2.2664
2.2690
0
23/08/22
2.2692
2.2848
2.2667
2.2756
0
22/08/22
2.2967
2.2984
2.2677
2.2684
0
19/08/22
2.2869
2.3030
2.2869
2.2936
0
18/08/22
2.2777
2.2919
2.2772
2.2827
0
17/08/22
2.2373
2.2827
2.2373
2.2734
0
16/08/22
2.2442
2.2505
2.2339
2.2354
0
15/08/22
2.2340
2.2520
2.2324
2.2402
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%