Thursday, 18 April 2024

DKK / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.39742.39752.37332.39750
13/10/222.38582.40752.38452.39350
12/10/222.36872.38792.36812.38230
11/10/222.35912.37502.35892.36660
10/10/222.36982.37862.35482.35720
07/10/222.36752.37982.36592.36590
06/10/222.36772.37322.35842.36130
05/10/222.36552.36682.36552.36680
04/10/222.35672.37072.34842.36210
03/10/222.37522.38172.34942.35460
30/09/222.37692.38782.35422.38460
29/09/222.33402.37872.32982.37480
28/09/222.32302.33852.31682.33360
27/09/222.33622.33682.33172.33170
26/09/222.33762.35702.31832.33040
23/09/222.32572.34862.32172.33490
22/09/222.34322.35102.31872.32240
21/09/222.37112.37452.33472.33960
20/09/222.38202.38952.36592.37100
19/09/222.37632.38792.36892.38040
16/09/222.36192.38082.36012.36730
15/09/222.34422.35902.34152.35900
14/09/222.33842.34002.33732.34000
13/09/222.33072.34352.31592.33300
12/09/222.34112.35282.32312.32530
09/09/222.35432.36082.32962.33500
08/09/222.32042.35582.32042.35120
07/09/222.30312.32262.30312.31670
06/09/222.29222.30482.28522.29700
05/09/222.30672.31462.28982.28980
02/09/222.30942.33142.30942.31290
01/09/222.28592.31712.27892.30880
31/08/222.28592.31392.27892.30670
30/08/222.26592.29032.25882.28110
29/08/222.26272.27202.25842.26250
26/08/222.24322.27152.24322.26020
25/08/222.26912.27242.24162.24160
24/08/222.27602.28112.26642.26900
23/08/222.26922.28482.26672.27560
22/08/222.29672.29842.26772.26840
19/08/222.28692.30302.28692.29360
18/08/222.27772.29192.27722.28270
17/08/222.23732.28272.23732.27340
16/08/222.24422.25052.23392.23540
15/08/222.23402.25202.23242.24020
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%