Friday, 29 March 2024

DKK / THB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.00395.02424.98075.00620
13/10/224.94235.01084.90394.99920
12/10/224.96674.99434.93004.95260
11/10/224.95964.98994.95534.96570
10/10/224.92184.96224.92174.95160
07/10/224.92134.94404.90694.92050
06/10/224.98834.98884.90894.92100
04/10/224.99965.03304.97765.02570
03/10/224.98245.03044.98214.99940
30/09/225.01345.02124.94654.98990
29/09/224.95015.01184.93955.01160
28/09/224.90184.96774.88604.96300
27/09/224.91074.91074.91074.91070
26/09/224.88844.92374.88844.91070
23/09/224.94204.94204.88594.89050
22/09/224.91804.96884.91794.94560
21/09/224.96564.98214.90814.91400
20/09/224.97824.98284.95684.96630
19/09/224.88834.97784.88824.97690
16/09/224.96544.98254.94764.95680
15/09/224.91494.96474.91274.96210
14/09/224.91164.91614.91164.91450
13/09/224.94244.96094.90744.90980
12/09/224.90274.98204.90274.93790
09/09/224.90564.93524.90204.90200
08/09/224.90434.90714.87704.90150
07/09/224.88694.90824.87704.90040
06/09/224.88924.89694.85614.88470
05/09/224.90634.90664.86684.88070
02/09/224.91364.94094.90204.91100
01/09/224.91334.95534.88564.91620
31/08/224.91334.94494.88564.93820
30/08/224.88664.91794.88434.91060
29/08/224.84974.90134.84964.88690
26/08/224.80034.87844.80034.84930
25/08/224.82884.84114.79534.80510
24/08/224.83424.84714.81014.83490
23/08/224.82424.85224.80984.82930
22/08/224.81874.85924.81874.82820
19/08/224.82984.84674.82104.82490
18/08/224.85174.88134.82984.83710
17/08/224.83674.86384.82944.84850
16/08/224.85814.85814.82264.83760
15/08/224.87194.88564.84354.85260
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%