Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DKK / THB
FOREX
DKKTHB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
5.0039
5.0242
4.9807
5.0062
0
13/10/22
4.9423
5.0108
4.9039
4.9992
0
12/10/22
4.9667
4.9943
4.9300
4.9526
0
11/10/22
4.9596
4.9899
4.9553
4.9657
0
10/10/22
4.9218
4.9622
4.9217
4.9516
0
07/10/22
4.9213
4.9440
4.9069
4.9205
0
06/10/22
4.9883
4.9888
4.9089
4.9210
0
04/10/22
4.9996
5.0330
4.9776
5.0257
0
03/10/22
4.9824
5.0304
4.9821
4.9994
0
30/09/22
5.0134
5.0212
4.9465
4.9899
0
29/09/22
4.9501
5.0118
4.9395
5.0116
0
28/09/22
4.9018
4.9677
4.8860
4.9630
0
27/09/22
4.9107
4.9107
4.9107
4.9107
0
26/09/22
4.8884
4.9237
4.8884
4.9107
0
23/09/22
4.9420
4.9420
4.8859
4.8905
0
22/09/22
4.9180
4.9688
4.9179
4.9456
0
21/09/22
4.9656
4.9821
4.9081
4.9140
0
20/09/22
4.9782
4.9828
4.9568
4.9663
0
19/09/22
4.8883
4.9778
4.8882
4.9769
0
16/09/22
4.9654
4.9825
4.9476
4.9568
0
15/09/22
4.9149
4.9647
4.9127
4.9621
0
14/09/22
4.9116
4.9161
4.9116
4.9145
0
13/09/22
4.9424
4.9609
4.9074
4.9098
0
12/09/22
4.9027
4.9820
4.9027
4.9379
0
09/09/22
4.9056
4.9352
4.9020
4.9020
0
08/09/22
4.9043
4.9071
4.8770
4.9015
0
07/09/22
4.8869
4.9082
4.8770
4.9004
0
06/09/22
4.8892
4.8969
4.8561
4.8847
0
05/09/22
4.9063
4.9066
4.8668
4.8807
0
02/09/22
4.9136
4.9409
4.9020
4.9110
0
01/09/22
4.9133
4.9553
4.8856
4.9162
0
31/08/22
4.9133
4.9449
4.8856
4.9382
0
30/08/22
4.8866
4.9179
4.8843
4.9106
0
29/08/22
4.8497
4.9013
4.8496
4.8869
0
26/08/22
4.8003
4.8784
4.8003
4.8493
0
25/08/22
4.8288
4.8411
4.7953
4.8051
0
24/08/22
4.8342
4.8471
4.8101
4.8349
0
23/08/22
4.8242
4.8522
4.8098
4.8293
0
22/08/22
4.8187
4.8592
4.8187
4.8282
0
19/08/22
4.8298
4.8467
4.8210
4.8249
0
18/08/22
4.8517
4.8813
4.8298
4.8371
0
17/08/22
4.8367
4.8638
4.8294
4.8485
0
16/08/22
4.8581
4.8581
4.8226
4.8376
0
15/08/22
4.8719
4.8856
4.8435
4.8526
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%