Friday, 26 April 2024

DKK / PHP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.74717.76777.66607.70680
13/10/227.69137.76857.64987.74180
12/10/227.69277.70187.65667.68650
11/10/227.70787.75807.66517.68510
10/10/227.72367.73057.67487.70010
07/10/227.75587.77357.70577.72330
06/10/227.80297.82657.74067.75210
05/10/227.87127.87347.87127.87340
04/10/227.78017.87407.76557.86510
03/10/227.74407.79637.68017.77210
30/09/227.71857.75877.68567.73880
29/09/227.66097.71657.60977.71650
28/09/227.62517.69387.57477.69380
27/09/227.63957.65957.63957.65950
26/09/227.64327.67937.61717.63330
23/09/227.73167.73447.64617.64610
22/09/227.68107.76827.66437.73020
21/09/227.71707.75797.65407.67780
20/09/227.71487.76477.71317.71310
19/09/227.70977.73107.66487.71250
16/09/227.70287.72637.67817.70910
15/09/227.62907.71137.62387.70370
14/09/227.64687.64897.64427.64420
13/09/227.73637.76737.63797.63980
12/09/227.65817.79207.65817.73220
09/09/227.68787.71887.65197.65510
08/09/227.66877.68537.62197.68530
07/09/227.59227.66657.57587.66360
06/09/227.60977.65517.58477.60680
05/09/227.59637.61097.57177.58560
02/09/227.58807.66937.58807.59790
01/09/227.58027.65577.53227.57950
31/08/227.58027.61317.53227.58690
30/08/227.56287.58957.54087.57770
29/08/227.52357.58327.48817.56040
26/08/227.51937.58087.49557.52550
25/08/227.51917.54127.49827.51760
24/08/227.51177.52517.46697.51710
23/08/227.52577.53447.42087.50900
22/08/227.55497.57397.49417.52800
19/08/227.59127.60017.54227.55500
18/08/227.65517.66067.56967.58690
17/08/227.63707.65917.60187.65240
16/08/227.64877.65957.60217.63100
15/08/227.66367.70777.63177.64430
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%