Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
DKK / PHP
FOREX
DKKPHP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.7471
7.7677
7.6660
7.7068
0
13/10/22
7.6913
7.7685
7.6498
7.7418
0
12/10/22
7.6927
7.7018
7.6566
7.6865
0
11/10/22
7.7078
7.7580
7.6651
7.6851
0
10/10/22
7.7236
7.7305
7.6748
7.7001
0
07/10/22
7.7558
7.7735
7.7057
7.7233
0
06/10/22
7.8029
7.8265
7.7406
7.7521
0
05/10/22
7.8712
7.8734
7.8712
7.8734
0
04/10/22
7.7801
7.8740
7.7655
7.8651
0
03/10/22
7.7440
7.7963
7.6801
7.7721
0
30/09/22
7.7185
7.7587
7.6856
7.7388
0
29/09/22
7.6609
7.7165
7.6097
7.7165
0
28/09/22
7.6251
7.6938
7.5747
7.6938
0
27/09/22
7.6395
7.6595
7.6395
7.6595
0
26/09/22
7.6432
7.6793
7.6171
7.6333
0
23/09/22
7.7316
7.7344
7.6461
7.6461
0
22/09/22
7.6810
7.7682
7.6643
7.7302
0
21/09/22
7.7170
7.7579
7.6540
7.6778
0
20/09/22
7.7148
7.7647
7.7131
7.7131
0
19/09/22
7.7097
7.7310
7.6648
7.7125
0
16/09/22
7.7028
7.7263
7.6781
7.7091
0
15/09/22
7.6290
7.7113
7.6238
7.7037
0
14/09/22
7.6468
7.6489
7.6442
7.6442
0
13/09/22
7.7363
7.7673
7.6379
7.6398
0
12/09/22
7.6581
7.7920
7.6581
7.7322
0
09/09/22
7.6878
7.7188
7.6519
7.6551
0
08/09/22
7.6687
7.6853
7.6219
7.6853
0
07/09/22
7.5922
7.6665
7.5758
7.6636
0
06/09/22
7.6097
7.6551
7.5847
7.6068
0
05/09/22
7.5963
7.6109
7.5717
7.5856
0
02/09/22
7.5880
7.6693
7.5880
7.5979
0
01/09/22
7.5802
7.6557
7.5322
7.5795
0
31/08/22
7.5802
7.6131
7.5322
7.5869
0
30/08/22
7.5628
7.5895
7.5408
7.5777
0
29/08/22
7.5235
7.5832
7.4881
7.5604
0
26/08/22
7.5193
7.5808
7.4955
7.5255
0
25/08/22
7.5191
7.5412
7.4982
7.5176
0
24/08/22
7.5117
7.5251
7.4669
7.5171
0
23/08/22
7.5257
7.5344
7.4208
7.5090
0
22/08/22
7.5549
7.5739
7.4941
7.5280
0
19/08/22
7.5912
7.6001
7.5422
7.5550
0
18/08/22
7.6551
7.6606
7.5696
7.5869
0
17/08/22
7.6370
7.6591
7.6018
7.6524
0
16/08/22
7.6487
7.6595
7.6021
7.6310
0
15/08/22
7.6636
7.7077
7.6317
7.6443
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%