Thursday, 28 March 2024

DKK / NZD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.23270.23540.23170.23490
13/10/220.23250.23510.23200.23290
12/10/220.23350.23420.23190.23280
11/10/220.23440.23500.23220.23380
10/10/220.23320.23490.23260.23440
07/10/220.23220.23380.23220.23350
06/10/220.23090.23340.22950.23250
05/10/220.23390.23410.23390.23410
04/10/220.23110.23470.23050.23430
03/10/220.23430.23440.23030.23100
30/09/220.23040.23570.23040.23560
29/09/220.22860.23130.22830.23020
28/09/220.22920.23070.22770.22870
27/09/220.22830.22830.22770.22780
26/09/220.22680.22960.22560.22860
23/09/220.22620.22730.22560.22670
22/09/220.22680.22760.22590.22620
21/09/220.22710.22770.22520.22670
20/09/220.22630.22800.22630.22730
19/09/220.22470.22660.22460.22620
16/09/220.22530.22570.22450.22470
15/09/220.22300.22500.22290.22450
14/09/220.22350.22350.22350.22350
13/09/220.22180.22410.22160.22370
12/09/220.22140.22290.22120.22160
09/09/220.22170.22230.22070.22110
08/09/220.22170.22290.22110.22180
07/09/220.22070.22190.22060.22170
06/09/220.21920.22070.21870.22050
05/09/220.21890.21920.21840.21890
02/09/220.21990.22130.21880.21900
01/09/220.21970.22150.21900.21990
31/08/220.21970.22100.21900.22100
30/08/220.21850.21980.21770.21960
29/08/220.21860.21950.21790.21860
26/08/220.21570.21840.21570.21830
25/08/220.21680.21690.21510.21570
24/08/220.21590.21670.21550.21660
23/08/220.21620.21630.21540.21580
22/08/220.21850.21850.21630.21630
19/08/220.21730.21880.21700.21860
18/08/220.21790.21850.21640.21680
17/08/220.21560.21830.21440.21790
16/08/220.21470.21610.21470.21550
15/08/220.21390.21570.21380.21450
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%