FinData: Historical Data for FOREX, DKKNOK

Saturday, 20 April 2024

DKK / NOK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.3890	1.4001	1.3819	1.3950
13/10/22	1.4054	1.4086	1.3859	1.3889
12/10/22	1.4011	1.4070	1.3858	1.4045
11/10/22	1.3933	1.4077	1.3874	1.4008
10/10/22	1.4018	1.4057	1.3866	1.3930
07/10/22	1.4103	1.4132	1.4005	1.4005
06/10/22	1.3958	1.4117	1.3936	1.4100
04/10/22	1.4061	1.4151	1.3994	1.4009
03/10/22	1.4316	1.4328	1.3996	1.4066
30/09/22	1.4120	1.4363	1.4074	1.4350
29/09/22	1.3970	1.4145	1.3928	1.4123
28/09/22	1.3933	1.4124	1.3933	1.3976
27/09/22	1.3950	1.3952	1.3932	1.3936
26/09/22	1.3811	1.4023	1.3770	1.3972
23/09/22	1.3758	1.3862	1.3723	1.3807
22/09/22	1.3711	1.3784	1.3693	1.3756
21/09/22	1.3850	1.3863	1.3622	1.3702
20/09/22	1.3757	1.3878	1.3756	1.3854
19/09/22	1.3723	1.3864	1.3721	1.3761
16/09/22	1.3675	1.3773	1.3658	1.3709
15/09/22	1.3541	1.3655	1.3533	1.3638
14/09/22	1.3560	1.3563	1.3557	1.3557
13/09/22	1.3390	1.3569	1.3390	1.3555
12/09/22	1.3390	1.3457	1.3383	1.3394
09/09/22	1.3508	1.3510	1.3367	1.3367
08/09/22	1.3453	1.3545	1.3419	1.3501
07/09/22	1.3367	1.3478	1.3340	1.3452
06/09/22	1.3296	1.3372	1.3262	1.3372
05/09/22	1.3412	1.3412	1.3280	1.3295
02/09/22	1.3441	1.3486	1.3373	1.3394
01/09/22	1.3226	1.3533	1.3157	1.3446
31/08/22	1.3226	1.3439	1.3157	1.3433
30/08/22	1.3099	1.3232	1.3062	1.3206
29/08/22	1.3035	1.3146	1.3017	1.3100
26/08/22	1.2946	1.3084	1.2945	1.3065
25/08/22	1.2998	1.3020	1.2892	1.2946
24/08/22	1.3012	1.3125	1.2914	1.2998
23/08/22	1.3130	1.3147	1.2997	1.3010
22/08/22	1.3248	1.3254	1.3109	1.3122
19/08/22	1.3178	1.3267	1.3165	1.3244
18/08/22	1.3278	1.3328	1.3179	1.3209
17/08/22	1.3214	1.3315	1.3178	1.3281
16/08/22	1.3267	1.3310	1.3180	1.3215
15/08/22	1.3217	1.3314	1.3091	1.3258

Global Indices

No news available...

Currencies