Friday, 29 March 2024

DKK / MXN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.62652.63322.61502.62170
13/10/222.60742.63282.59812.62550
12/10/222.61622.62512.60402.60870
11/10/222.60522.62952.60082.61790
10/10/222.62272.62312.59872.60500
07/10/222.64612.64952.62052.62280
06/10/222.67142.67422.64292.64780
05/10/222.68052.68052.67822.67820
04/10/222.64552.68502.64382.68050
03/10/222.64812.65272.63112.64860
30/09/222.66062.66362.63062.65460
29/09/222.63492.66602.61952.65980
28/09/222.62832.64752.61632.64000
27/09/222.63632.63812.63592.63590
26/09/222.63152.64542.60692.63450
23/09/222.63562.64542.62562.62990
22/09/222.64922.65572.63332.63600
21/09/222.68002.68072.64322.65000
20/09/222.68672.69202.67612.68170
19/09/222.69932.70882.68202.68560
16/09/222.69852.70332.68772.69650
15/09/222.67732.69982.67672.69740
14/09/222.68902.68902.68882.68880
13/09/222.70192.71232.68752.68930
12/09/222.69122.72202.67522.70090
09/09/222.68522.70512.68332.68330
08/09/222.68772.70492.67522.68480
07/09/222.68082.69122.67412.68910
06/09/222.67332.68742.66332.67820
05/09/222.66342.67222.65472.66410
02/09/222.70052.71032.66882.66880
01/09/222.71262.73142.69602.69870
31/08/222.71262.72462.70652.72460
30/08/222.69182.72282.68032.71290
29/08/222.68252.69732.68072.69020
26/08/222.67192.69622.66762.68120
25/08/222.66832.67852.66362.67330
24/08/222.67722.68332.65832.66800
23/08/222.68892.68942.67282.67890
22/08/222.72302.72522.68692.69180
19/08/222.73162.74282.71962.72000
18/08/222.73502.73782.72442.73010
17/08/222.72112.74742.72112.73490
16/08/222.70922.73072.70312.72180
15/08/222.73662.74302.70702.70800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%