Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
DKK / MXN
FOREX
DKKMXN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.6265
2.6332
2.6150
2.6217
0
13/10/22
2.6074
2.6328
2.5981
2.6255
0
12/10/22
2.6162
2.6251
2.6040
2.6087
0
11/10/22
2.6052
2.6295
2.6008
2.6179
0
10/10/22
2.6227
2.6231
2.5987
2.6050
0
07/10/22
2.6461
2.6495
2.6205
2.6228
0
06/10/22
2.6714
2.6742
2.6429
2.6478
0
05/10/22
2.6805
2.6805
2.6782
2.6782
0
04/10/22
2.6455
2.6850
2.6438
2.6805
0
03/10/22
2.6481
2.6527
2.6311
2.6486
0
30/09/22
2.6606
2.6636
2.6306
2.6546
0
29/09/22
2.6349
2.6660
2.6195
2.6598
0
28/09/22
2.6283
2.6475
2.6163
2.6400
0
27/09/22
2.6363
2.6381
2.6359
2.6359
0
26/09/22
2.6315
2.6454
2.6069
2.6345
0
23/09/22
2.6356
2.6454
2.6256
2.6299
0
22/09/22
2.6492
2.6557
2.6333
2.6360
0
21/09/22
2.6800
2.6807
2.6432
2.6500
0
20/09/22
2.6867
2.6920
2.6761
2.6817
0
19/09/22
2.6993
2.7088
2.6820
2.6856
0
16/09/22
2.6985
2.7033
2.6877
2.6965
0
15/09/22
2.6773
2.6998
2.6767
2.6974
0
14/09/22
2.6890
2.6890
2.6888
2.6888
0
13/09/22
2.7019
2.7123
2.6875
2.6893
0
12/09/22
2.6912
2.7220
2.6752
2.7009
0
09/09/22
2.6852
2.7051
2.6833
2.6833
0
08/09/22
2.6877
2.7049
2.6752
2.6848
0
07/09/22
2.6808
2.6912
2.6741
2.6891
0
06/09/22
2.6733
2.6874
2.6633
2.6782
0
05/09/22
2.6634
2.6722
2.6547
2.6641
0
02/09/22
2.7005
2.7103
2.6688
2.6688
0
01/09/22
2.7126
2.7314
2.6960
2.6987
0
31/08/22
2.7126
2.7246
2.7065
2.7246
0
30/08/22
2.6918
2.7228
2.6803
2.7129
0
29/08/22
2.6825
2.6973
2.6807
2.6902
0
26/08/22
2.6719
2.6962
2.6676
2.6812
0
25/08/22
2.6683
2.6785
2.6636
2.6733
0
24/08/22
2.6772
2.6833
2.6583
2.6680
0
23/08/22
2.6889
2.6894
2.6728
2.6789
0
22/08/22
2.7230
2.7252
2.6869
2.6918
0
19/08/22
2.7316
2.7428
2.7196
2.7200
0
18/08/22
2.7350
2.7378
2.7244
2.7301
0
17/08/22
2.7211
2.7474
2.7211
2.7349
0
16/08/22
2.7092
2.7307
2.7031
2.7218
0
15/08/22
2.7366
2.7430
2.7070
2.7080
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%