FinData: Historical Data for FOREX, DKKJPY

Friday, 19 April 2024

DKK / JPY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	19.358	19.472	19.291	19.432
13/10/22	19.148	19.371	19.064	19.358
12/10/22	19.026	19.172	19.026	19.141
11/10/22	19.019	19.115	18.958	19.018
10/10/22	19.039	19.060	18.943	19.012
07/10/22	19.084	19.115	18.990	19.028
06/10/22	19.246	19.284	19.082	19.091
05/10/22	19.302	19.302	19.278	19.279
04/10/22	19.111	19.371	19.108	19.351
03/10/22	19.066	19.154	19.016	19.114
30/09/22	19.083	19.128	18.933	19.089
29/09/22	18.847	19.105	18.754	19.072
28/09/22	18.672	18.864	18.565	18.864
27/09/22	18.682	18.721	18.682	18.716
26/09/22	18.689	18.760	18.482	18.690
23/09/22	18.817	18.827	18.647	18.673
22/09/22	19.075	19.320	18.652	18.834
21/09/22	19.254	19.303	19.038	19.094
20/09/22	19.327	19.366	19.233	19.253
19/09/22	19.242	19.324	19.203	19.324
16/09/22	19.250	19.298	19.163	19.243
15/09/22	19.192	19.305	19.184	19.278
14/09/22	19.382	19.393	19.382	19.393
13/09/22	19.445	19.498	19.368	19.415
12/09/22	19.338	19.582	19.318	19.429
09/09/22	19.377	19.460	19.184	19.246
08/09/22	19.367	19.403	19.255	19.351
07/09/22	19.051	19.389	19.025	19.389
06/09/22	18.788	19.095	18.788	19.060
05/09/22	18.728	18.774	18.652	18.750
02/09/22	18.735	18.919	18.727	18.769
01/09/22	18.690	18.816	18.599	18.740
31/08/22	18.690	18.812	18.599	18.812
30/08/22	18.643	18.716	18.592	18.703
29/08/22	18.459	18.683	18.459	18.648
26/08/22	18.312	18.539	18.310	18.427
25/08/22	18.375	18.413	18.288	18.301
24/08/22	18.325	18.385	18.219	18.376
23/08/22	18.384	18.423	18.264	18.325
22/08/22	18.493	18.546	18.340	18.375
19/08/22	18.436	18.546	18.436	18.484
18/08/22	18.469	18.490	18.362	18.432
17/08/22	18.372	18.534	18.327	18.487
16/08/22	18.184	18.407	18.147	18.363
15/08/22	18.381	18.381	18.174	18.174

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%