FinData: Historical Data for FOREX, DKKINR

Sunday, 21 April 2024

DKK / INR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	10.803	10.850	10.743	10.773
13/10/22	10.721	10.839	10.688	10.803
12/10/22	10.738	10.764	10.694	10.720
11/10/22	10.753	10.796	10.713	10.733
10/10/22	10.838	10.873	10.724	10.750
07/10/22	10.832	10.864	10.770	10.838
06/10/22	10.860	10.930	10.808	10.832
04/10/22	10.766	10.942	10.763	10.933
03/10/22	10.758	10.808	10.720	10.765
30/09/22	10.749	10.805	10.662	10.762
29/09/22	10.652	10.750	10.607	10.749
28/09/22	10.536	10.670	10.494	10.664
27/09/22	10.542	10.550	10.542	10.550
26/09/22	10.589	10.633	10.447	10.542
23/09/22	10.721	10.737	10.554	10.590
22/09/22	10.590	10.767	10.576	10.721
21/09/22	10.693	10.711	10.569	10.590
20/09/22	10.747	10.772	10.678	10.693
19/09/22	10.728	10.743	10.679	10.743
16/09/22	10.734	10.760	10.655	10.727
15/09/22	10.663	10.734	10.650	10.727
14/09/22	10.673	10.675	10.673	10.674
13/09/22	10.804	10.846	10.665	10.670
12/09/22	10.764	10.906	10.702	10.803
09/09/22	10.713	10.814	10.713	10.763
08/09/22	10.713	10.765	10.659	10.711
07/09/22	10.639	10.720	10.607	10.720
06/09/22	10.666	10.724	10.600	10.639
05/09/22	10.670	10.671	10.593	10.647
02/09/22	10.660	10.765	10.660	10.672
01/09/22	10.732	10.761	10.624	10.660
31/08/22	10.732	10.761	10.663	10.751
30/08/22	10.756	10.764	10.692	10.730
29/08/22	10.711	10.772	10.660	10.755
26/08/22	10.711	10.811	10.681	10.713
25/08/22	10.694	10.772	10.693	10.713
24/08/22	10.703	10.722	10.637	10.694
23/08/22	10.676	10.732	10.636	10.704
22/08/22	10.786	10.801	10.659	10.676
19/08/22	10.821	10.840	10.779	10.786
18/08/22	10.859	10.920	10.795	10.821
17/08/22	10.820	10.885	10.820	10.860
16/08/22	10.869	10.876	10.803	10.820
15/08/22	10.974	10.982	10.859	10.870

Global Indices

No news available...

Currencies