Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
DKK / HKD
FOREX
DKKHKD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.0304
1.0351
1.0244
1.0256
0
13/10/22
1.0233
1.0349
1.0163
1.0314
0
12/10/22
1.0236
1.0273
1.0201
1.0243
0
11/10/22
1.0249
1.0315
1.0206
1.0240
0
10/10/22
1.0271
1.0292
1.0216
1.0246
0
07/10/22
1.0333
1.0359
1.0263
1.0277
0
06/10/22
1.0461
1.0475
1.0325
1.0333
0
05/10/22
1.0541
1.0543
1.0527
1.0527
0
04/10/22
1.0372
1.0552
1.0350
1.0536
0
03/10/22
1.0333
1.0392
1.0294
1.0384
0
30/09/22
1.0369
1.0401
1.0275
1.0350
0
29/09/22
1.0240
1.0391
1.0170
1.0365
0
28/09/22
1.0132
1.0288
1.0065
1.0283
0
27/09/22
1.0160
1.0177
1.0160
1.0177
0
26/09/22
1.0216
1.0231
1.0083
1.0149
0
23/09/22
1.0387
1.0399
1.0204
1.0227
0
22/09/22
1.0374
1.0457
1.0353
1.0379
0
21/09/22
1.0526
1.0526
1.0358
1.0387
0
20/09/22
1.0589
1.0607
1.0506
1.0524
0
19/09/22
1.0582
1.0588
1.0518
1.0582
0
16/09/22
1.0544
1.0593
1.0496
1.0570
0
15/09/22
1.0525
1.0573
1.0505
1.0550
0
14/09/22
1.0526
1.0538
1.0526
1.0531
0
13/09/22
1.0692
1.0750
1.0508
1.0519
0
12/09/22
1.0623
1.0764
1.0623
1.0685
0
09/09/22
1.0568
1.0674
1.0568
1.0595
0
08/09/22
1.0546
1.0587
1.0482
1.0563
0
07/09/22
1.0438
1.0569
1.0424
1.0553
0
06/09/22
1.0505
1.0540
1.0411
1.0439
0
05/09/22
1.0475
1.0494
1.0425
1.0471
0
02/09/22
1.0504
1.0590
1.0499
1.0507
0
01/09/22
1.0581
1.0636
1.0458
1.0496
0
31/08/22
1.0581
1.0636
1.0521
1.0593
0
30/08/22
1.0564
1.0608
1.0531
1.0570
0
29/08/22
1.0486
1.0581
1.0460
1.0552
0
26/08/22
1.0514
1.0644
1.0492
1.0511
0
25/08/22
1.0511
1.0583
1.0501
1.0524
0
24/08/22
1.0513
1.0549
1.0455
1.0513
0
23/08/22
1.0476
1.0557
1.0445
1.0519
0
22/08/22
1.0586
1.0600
1.0471
1.0487
0
19/08/22
1.0634
1.0641
1.0583
1.0588
0
18/08/22
1.0736
1.0743
1.0630
1.0643
0
17/08/22
1.0720
1.0757
1.0706
1.0733
0
16/08/22
1.0706
1.0743
1.0673
1.0725
0
15/08/22
1.0812
1.0818
1.0700
1.0707
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%