Friday, 19 April 2024

DKK / HKD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.03041.03511.02441.02560
13/10/221.02331.03491.01631.03140
12/10/221.02361.02731.02011.02430
11/10/221.02491.03151.02061.02400
10/10/221.02711.02921.02161.02460
07/10/221.03331.03591.02631.02770
06/10/221.04611.04751.03251.03330
05/10/221.05411.05431.05271.05270
04/10/221.03721.05521.03501.05360
03/10/221.03331.03921.02941.03840
30/09/221.03691.04011.02751.03500
29/09/221.02401.03911.01701.03650
28/09/221.01321.02881.00651.02830
27/09/221.01601.01771.01601.01770
26/09/221.02161.02311.00831.01490
23/09/221.03871.03991.02041.02270
22/09/221.03741.04571.03531.03790
21/09/221.05261.05261.03581.03870
20/09/221.05891.06071.05061.05240
19/09/221.05821.05881.05181.05820
16/09/221.05441.05931.04961.05700
15/09/221.05251.05731.05051.05500
14/09/221.05261.05381.05261.05310
13/09/221.06921.07501.05081.05190
12/09/221.06231.07641.06231.06850
09/09/221.05681.06741.05681.05950
08/09/221.05461.05871.04821.05630
07/09/221.04381.05691.04241.05530
06/09/221.05051.05401.04111.04390
05/09/221.04751.04941.04251.04710
02/09/221.05041.05901.04991.05070
01/09/221.05811.06361.04581.04960
31/08/221.05811.06361.05211.05930
30/08/221.05641.06081.05311.05700
29/08/221.04861.05811.04601.05520
26/08/221.05141.06441.04921.05110
25/08/221.05111.05831.05011.05240
24/08/221.05131.05491.04551.05130
23/08/221.04761.05571.04451.05190
22/08/221.05861.06001.04711.04870
19/08/221.06341.06411.05831.05880
18/08/221.07361.07431.06301.06430
17/08/221.07201.07571.07061.07330
16/08/221.07061.07431.06731.07250
15/08/221.08121.08181.07001.07070
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%