Friday, 29 March 2024

CZK / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.04060.04070.04050.04060
13/10/220.04060.04070.04050.04060
12/10/220.04060.04070.04060.04070
11/10/220.04070.04080.04060.04070
10/10/220.04080.04090.04070.04070
07/10/220.04070.04090.04070.04080
06/10/220.04080.04080.04070.04070
04/10/220.04070.04080.04060.04070
03/10/220.04060.04080.04060.04070
30/09/220.04070.04080.04060.04060
29/09/220.04050.04070.04050.04070
28/09/220.04040.04060.04040.04050
27/09/220.04050.04050.04050.04050
26/09/220.04060.04060.04050.04050
23/09/220.04050.04070.04050.04050
22/09/220.04050.04060.04040.04050
21/09/220.04050.04060.04050.04050
20/09/220.04070.04080.04050.04050
19/09/220.04070.04090.04070.04070
16/09/220.04070.04080.04070.04070
15/09/220.04080.04090.04070.04080
14/09/220.04070.04070.04070.04070
13/09/220.04070.04080.04060.04070
12/09/220.04070.04080.04060.04070
09/09/220.04070.04080.04060.04060
08/09/220.04060.04080.04060.04070
07/09/220.04050.04060.04050.04060
06/09/220.04060.04070.04050.04060
05/09/220.04070.04070.04060.04060
02/09/220.04080.04090.04070.04070
01/09/220.04070.04090.04070.04080
31/08/220.04070.04080.04070.04070
30/08/220.04060.04070.04060.04070
29/08/220.04060.04070.04060.04060
26/08/220.04050.04060.04050.04060
25/08/220.04050.04060.04050.04050
24/08/220.04050.04060.04050.04050
23/08/220.04050.04060.04050.04050
22/08/220.04060.04060.04050.04050
19/08/220.04050.04060.04050.04050
18/08/220.04070.04070.04050.04060
17/08/220.04070.04080.04070.04070
16/08/220.04080.04080.04060.04070
15/08/220.04100.04100.04070.04080
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%