FinData: Historical Data for FOREX, CZKDKK

Friday, 26 April 2024

CZK / DKK

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.3018	0.3025	0.3014	0.3015
13/10/22	0.3023	0.3028	0.3016	0.3018
12/10/22	0.3023	0.3029	0.3020	0.3023
11/10/22	0.3026	0.3033	0.3022	0.3024
10/10/22	0.3033	0.3042	0.3024	0.3027
07/10/22	0.3030	0.3039	0.3028	0.3031
06/10/22	0.3031	0.3038	0.3027	0.3031
04/10/22	0.3023	0.3032	0.3022	0.3025
03/10/22	0.3020	0.3031	0.3017	0.3023
30/09/22	0.3024	0.3029	0.3017	0.3017
29/09/22	0.3011	0.3026	0.3010	0.3026
28/09/22	0.3008	0.3016	0.3007	0.3012
27/09/22	0.3013	0.3013	0.3013	0.3013
26/09/22	0.3016	0.3019	0.3010	0.3013
23/09/22	0.3008	0.3025	0.3008	0.3011
22/09/22	0.3010	0.3016	0.3007	0.3008
21/09/22	0.3013	0.3020	0.3008	0.3010
20/09/22	0.3028	0.3033	0.3011	0.3014
19/09/22	0.3026	0.3038	0.3025	0.3028
16/09/22	0.3030	0.3036	0.3025	0.3025
15/09/22	0.3031	0.3037	0.3029	0.3034
14/09/22	0.3023	0.3023	0.3023	0.3023
13/09/22	0.3026	0.3033	0.3022	0.3023
12/09/22	0.3024	0.3033	0.3022	0.3026
09/09/22	0.3026	0.3032	0.3021	0.3021
08/09/22	0.3018	0.3032	0.3018	0.3025
07/09/22	0.3015	0.3021	0.3012	0.3018
06/09/22	0.3019	0.3029	0.3012	0.3016
05/09/22	0.3028	0.3028	0.3018	0.3021
02/09/22	0.3032	0.3038	0.3025	0.3027
01/09/22	0.3024	0.3039	0.3024	0.3032
31/08/22	0.3024	0.3034	0.3024	0.3029
30/08/22	0.3020	0.3030	0.3020	0.3024
29/08/22	0.3017	0.3024	0.3016	0.3020
26/08/22	0.3011	0.3021	0.3011	0.3020
25/08/22	0.3012	0.3017	0.3010	0.3011
24/08/22	0.3012	0.3021	0.3010	0.3013
23/08/22	0.3013	0.3018	0.3011	0.3013
22/08/22	0.3015	0.3017	0.3010	0.3013
19/08/22	0.3015	0.3021	0.3012	0.3014
18/08/22	0.3024	0.3030	0.3014	0.3016
17/08/22	0.3024	0.3031	0.3023	0.3024
16/08/22	0.3034	0.3037	0.3021	0.3024
15/08/22	0.3047	0.3052	0.3027	0.3035

Global Indices

No news available...

Currencies