Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
CNY / ZAR
FOREX
CNYZAR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.5445
2.5539
2.5157
2.5530
0
13/10/22
2.5490
2.5868
2.5279
2.5406
0
12/10/22
2.5317
2.5549
2.5261
2.5446
0
11/10/22
2.5279
2.5419
2.5094
2.5291
0
10/10/22
2.5388
2.5562
2.5222
2.5254
0
07/10/22
2.5264
2.5519
2.5226
2.5398
0
06/10/22
2.4961
2.5302
2.4882
2.5207
0
05/10/22
2.4769
2.4784
2.4765
2.4784
0
04/10/22
2.5063
2.5095
2.3987
2.4728
0
03/10/22
2.5308
2.5445
2.4493
2.5030
0
30/09/22
2.5257
2.5427
2.5171
2.5427
0
29/09/22
2.4792
2.5370
2.4792
2.5215
0
28/09/22
2.5063
2.5199
2.4731
2.4752
0
27/09/22
2.5606
2.5640
2.5148
2.5183
0
26/09/22
2.5262
2.5688
2.5079
2.5580
0
23/09/22
2.4856
2.5226
2.4750
2.5088
0
22/09/22
2.5128
2.5300
2.4693
2.4815
0
21/09/22
2.5203
2.5245
2.4870
2.5081
0
20/09/22
2.5220
2.5388
2.5038
2.5202
0
19/09/22
2.5318
2.5379
2.5155
2.5198
0
16/09/22
2.5107
2.5351
2.5017
2.5195
0
15/09/22
2.5107
2.5140
2.4945
2.5083
0
14/09/22
2.5163
2.5191
2.5163
2.5165
0
13/09/22
2.4671
2.5228
2.4496
2.5141
0
12/09/22
2.4983
2.5026
2.4611
2.4660
0
09/09/22
2.5123
2.5123
2.4864
2.4973
0
08/09/22
2.4777
2.5215
2.4777
2.5095
0
07/09/22
2.4872
2.5028
2.4705
2.4738
0
06/09/22
2.4755
2.4893
2.4576
2.4828
0
05/09/22
2.4980
2.5115
2.4726
2.4726
0
02/09/22
2.4981
2.5136
2.4887
2.5056
0
01/09/22
2.4558
2.5082
2.4489
2.5013
0
31/08/22
2.4558
2.4869
2.4489
2.4782
0
30/08/22
2.4387
2.4614
2.4225
2.4499
0
29/08/22
2.4619
2.4729
2.4303
2.4353
0
26/08/22
2.4443
2.4586
2.4380
2.4552
0
25/08/22
2.4685
2.4685
2.4279
2.4382
0
24/08/22
2.4859
2.4921
2.4597
2.4671
0
23/08/22
2.4814
2.5036
2.4683
2.4811
0
22/08/22
2.4953
2.5011
2.4718
2.4772
0
19/08/22
2.4845
2.4997
2.4794
2.4925
0
18/08/22
2.4563
2.4893
2.4516
2.4815
0
17/08/22
2.4096
2.4611
2.4085
2.4496
0
16/08/22
2.4250
2.4301
2.4061
2.4092
0
15/08/22
2.3998
2.4298
2.3928
2.4205
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%