Thursday, 18 April 2024

CNY / ZAR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.54452.55392.51572.55300
13/10/222.54902.58682.52792.54060
12/10/222.53172.55492.52612.54460
11/10/222.52792.54192.50942.52910
10/10/222.53882.55622.52222.52540
07/10/222.52642.55192.52262.53980
06/10/222.49612.53022.48822.52070
05/10/222.47692.47842.47652.47840
04/10/222.50632.50952.39872.47280
03/10/222.53082.54452.44932.50300
30/09/222.52572.54272.51712.54270
29/09/222.47922.53702.47922.52150
28/09/222.50632.51992.47312.47520
27/09/222.56062.56402.51482.51830
26/09/222.52622.56882.50792.55800
23/09/222.48562.52262.47502.50880
22/09/222.51282.53002.46932.48150
21/09/222.52032.52452.48702.50810
20/09/222.52202.53882.50382.52020
19/09/222.53182.53792.51552.51980
16/09/222.51072.53512.50172.51950
15/09/222.51072.51402.49452.50830
14/09/222.51632.51912.51632.51650
13/09/222.46712.52282.44962.51410
12/09/222.49832.50262.46112.46600
09/09/222.51232.51232.48642.49730
08/09/222.47772.52152.47772.50950
07/09/222.48722.50282.47052.47380
06/09/222.47552.48932.45762.48280
05/09/222.49802.51152.47262.47260
02/09/222.49812.51362.48872.50560
01/09/222.45582.50822.44892.50130
31/08/222.45582.48692.44892.47820
30/08/222.43872.46142.42252.44990
29/08/222.46192.47292.43032.43530
26/08/222.44432.45862.43802.45520
25/08/222.46852.46852.42792.43820
24/08/222.48592.49212.45972.46710
23/08/222.48142.50362.46832.48110
22/08/222.49532.50112.47182.47720
19/08/222.48452.49972.47942.49250
18/08/222.45632.48932.45162.48150
17/08/222.40962.46112.40852.44960
16/08/222.42502.43012.40612.40920
15/08/222.39982.42982.39282.42050
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%