Friday, 29 March 2024

CNY / EUR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.14250.14280.14240.14270
13/10/220.14350.14350.14250.14250
12/10/220.14350.14350.14340.14350
11/10/220.14400.14400.14340.14350
10/10/220.14420.14430.14400.14400
07/10/220.14300.14370.14300.14370
06/10/220.14180.14300.14170.14300
05/10/220.14110.14110.14110.14110
04/10/220.14330.14330.14120.14120
03/10/220.14330.14400.14320.14330
30/09/220.14320.14400.14310.14340
29/09/220.14320.14470.14320.14320
28/09/220.14490.14490.14370.14370
27/09/220.14750.14750.14750.14750
26/09/220.14430.14750.14430.14750
23/09/220.14340.14430.14330.14430
22/09/220.14350.14360.14320.14340
21/09/220.14260.14350.14250.14350
20/09/220.14240.14260.14220.14260
19/09/220.14280.14280.14250.14250
16/09/220.14300.14300.14270.14280
15/09/220.14360.14370.14320.14320
14/09/220.14370.14380.14370.14380
13/09/220.14240.14370.14180.14370
12/09/220.14350.14350.14240.14240
09/09/220.14370.14370.14320.14350
08/09/220.14420.14420.14350.14370
07/09/220.14500.14500.14420.14420
06/09/220.14510.14510.14460.14500
05/09/220.14500.14530.14500.14520
02/09/220.14520.14520.14470.14500
01/09/220.14430.14520.14420.14520
31/08/220.14430.14520.14420.14450
30/08/220.14460.14460.14430.14430
29/08/220.14550.14550.14460.14460
26/08/220.14620.14620.14540.14560
25/08/220.14630.14630.14590.14610
24/08/220.14660.14670.14630.14630
23/08/220.14650.14700.14650.14660
22/08/220.14610.14650.14600.14650
19/08/220.14540.14610.14540.14610
18/08/220.14470.14530.14460.14530
17/08/220.14490.14510.14470.14470
16/08/220.14490.14560.14490.14500
15/08/220.14420.14490.14420.14490
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%