Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
CNY / DKK
FOREX
CNYDKK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.0599
1.0625
1.0592
1.0614
0
13/10/22
1.0672
1.0672
1.0600
1.0600
0
12/10/22
1.0670
1.0676
1.0670
1.0672
0
11/10/22
1.0707
1.0707
1.0664
1.0669
0
10/10/22
1.0725
1.0730
1.0709
1.0709
0
07/10/22
1.0634
1.0687
1.0634
1.0687
0
06/10/22
1.0556
1.0631
1.0539
1.0631
0
05/10/22
1.0490
1.0490
1.0487
1.0487
0
04/10/22
1.0656
1.0656
1.0498
1.0498
0
03/10/22
1.0660
1.0707
1.0647
1.0656
0
30/09/22
1.0647
1.0705
1.0638
1.0663
0
29/09/22
1.0665
1.0761
1.0650
1.0650
0
28/09/22
1.0774
1.0777
1.0696
1.0696
0
27/09/22
1.0967
1.0967
1.0967
1.0967
0
26/09/22
1.0734
1.0967
1.0734
1.0967
0
23/09/22
1.0661
1.0733
1.0654
1.0733
0
22/09/22
1.0675
1.0683
1.0647
1.0661
0
21/09/22
1.0606
1.0672
1.0597
1.0672
0
20/09/22
1.0591
1.0605
1.0574
1.0605
0
19/09/22
1.0623
1.0623
1.0597
1.0597
0
16/09/22
1.0637
1.0637
1.0612
1.0624
0
15/09/22
1.0680
1.0686
1.0646
1.0646
0
14/09/22
1.0686
1.0695
1.0686
1.0695
0
13/09/22
1.0591
1.0686
1.0546
1.0686
0
12/09/22
1.0672
1.0672
1.0589
1.0591
0
09/09/22
1.0684
1.0684
1.0645
1.0671
0
08/09/22
1.0718
1.0718
1.0675
1.0686
0
07/09/22
1.0781
1.0784
1.0722
1.0722
0
06/09/22
1.0788
1.0788
1.0750
1.0780
0
05/09/22
1.0780
1.0804
1.0780
1.0801
0
02/09/22
1.0801
1.0801
1.0759
1.0777
0
01/09/22
1.0731
1.0801
1.0728
1.0801
0
31/08/22
1.0731
1.0795
1.0728
1.0743
0
30/08/22
1.0754
1.0754
1.0731
1.0731
0
29/08/22
1.0824
1.0824
1.0754
1.0754
0
26/08/22
1.0870
1.0871
1.0815
1.0826
0
25/08/22
1.0877
1.0877
1.0853
1.0870
0
24/08/22
1.0906
1.0913
1.0878
1.0878
0
23/08/22
1.0895
1.0932
1.0895
1.0906
0
22/08/22
1.0861
1.0895
1.0857
1.0895
0
19/08/22
1.0817
1.0863
1.0817
1.0863
0
18/08/22
1.0765
1.0810
1.0758
1.0810
0
17/08/22
1.0781
1.0789
1.0765
1.0765
0
16/08/22
1.0780
1.0831
1.0775
1.0787
0
15/08/22
1.0726
1.0778
1.0726
1.0778
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%