Saturday, 20 April 2024

CNY / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.05991.06251.05921.06140
13/10/221.06721.06721.06001.06000
12/10/221.06701.06761.06701.06720
11/10/221.07071.07071.06641.06690
10/10/221.07251.07301.07091.07090
07/10/221.06341.06871.06341.06870
06/10/221.05561.06311.05391.06310
05/10/221.04901.04901.04871.04870
04/10/221.06561.06561.04981.04980
03/10/221.06601.07071.06471.06560
30/09/221.06471.07051.06381.06630
29/09/221.06651.07611.06501.06500
28/09/221.07741.07771.06961.06960
27/09/221.09671.09671.09671.09670
26/09/221.07341.09671.07341.09670
23/09/221.06611.07331.06541.07330
22/09/221.06751.06831.06471.06610
21/09/221.06061.06721.05971.06720
20/09/221.05911.06051.05741.06050
19/09/221.06231.06231.05971.05970
16/09/221.06371.06371.06121.06240
15/09/221.06801.06861.06461.06460
14/09/221.06861.06951.06861.06950
13/09/221.05911.06861.05461.06860
12/09/221.06721.06721.05891.05910
09/09/221.06841.06841.06451.06710
08/09/221.07181.07181.06751.06860
07/09/221.07811.07841.07221.07220
06/09/221.07881.07881.07501.07800
05/09/221.07801.08041.07801.08010
02/09/221.08011.08011.07591.07770
01/09/221.07311.08011.07281.08010
31/08/221.07311.07951.07281.07430
30/08/221.07541.07541.07311.07310
29/08/221.08241.08241.07541.07540
26/08/221.08701.08711.08151.08260
25/08/221.08771.08771.08531.08700
24/08/221.09061.09131.08781.08780
23/08/221.08951.09321.08951.09060
22/08/221.08611.08951.08571.08950
19/08/221.08171.08631.08171.08630
18/08/221.07651.08101.07581.08100
17/08/221.07811.07891.07651.07650
16/08/221.07801.08311.07751.07870
15/08/221.07261.07781.07261.07780
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%