Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
CNY / BGN
FOREX
CNYBGN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2786
0.2794
0.2783
0.2792
0
13/10/22
0.2806
0.2806
0.2786
0.2786
0
12/10/22
0.2805
0.2808
0.2805
0.2806
0
11/10/22
0.2813
0.2813
0.2800
0.2804
0
10/10/22
0.2813
0.2821
0.2813
0.2813
0
07/10/22
0.2800
0.2812
0.2800
0.2812
0
06/10/22
0.2775
0.2799
0.2770
0.2799
0
05/10/22
0.2752
0.2752
0.2752
0.2752
0
04/10/22
0.2796
0.2796
0.2754
0.2754
0
03/10/22
0.2802
0.2816
0.2797
0.2797
0
30/09/22
0.2797
0.2815
0.2795
0.2803
0
29/09/22
0.2793
0.2830
0.2793
0.2798
0
28/09/22
0.2836
0.2837
0.2803
0.2803
0
27/09/22
0.2885
0.2885
0.2885
0.2885
0
26/09/22
0.2824
0.2885
0.2822
0.2885
0
23/09/22
0.2804
0.2824
0.2802
0.2824
0
22/09/22
0.2811
0.2813
0.2797
0.2805
0
21/09/22
0.2790
0.2811
0.2786
0.2811
0
20/09/22
0.2784
0.2790
0.2779
0.2790
0
19/09/22
0.2798
0.2798
0.2785
0.2785
0
16/09/22
0.2797
0.2798
0.2788
0.2798
0
15/09/22
0.2814
0.2814
0.2799
0.2799
0
14/09/22
0.2814
0.2816
0.2814
0.2816
0
13/09/22
0.2785
0.2814
0.2773
0.2814
0
12/09/22
0.2808
0.2808
0.2783
0.2785
0
09/09/22
0.2809
0.2809
0.2797
0.2808
0
08/09/22
0.2813
0.2816
0.2807
0.2810
0
07/09/22
0.2836
0.2837
0.2814
0.2814
0
06/09/22
0.2836
0.2836
0.2824
0.2836
0
05/09/22
0.2828
0.2841
0.2818
0.2840
0
02/09/22
0.2842
0.2844
0.2828
0.2828
0
01/09/22
0.2820
0.2842
0.2820
0.2842
0
31/08/22
0.2820
0.2839
0.2820
0.2822
0
30/08/22
0.2827
0.2827
0.2820
0.2821
0
29/08/22
0.2849
0.2849
0.2827
0.2827
0
26/08/22
0.2859
0.2859
0.2843
0.2849
0
25/08/22
0.2858
0.2859
0.2851
0.2859
0
24/08/22
0.2867
0.2869
0.2858
0.2858
0
23/08/22
0.2867
0.2875
0.2867
0.2867
0
22/08/22
0.2856
0.2867
0.2854
0.2867
0
19/08/22
0.2849
0.2857
0.2846
0.2857
0
18/08/22
0.2830
0.2847
0.2828
0.2847
0
17/08/22
0.2831
0.2837
0.2830
0.2830
0
16/08/22
0.2836
0.2848
0.2832
0.2832
0
15/08/22
0.2822
0.2835
0.2822
0.2835
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%