Saturday, 30 March 2024

CLP / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00110.00110.00110.00110
13/10/220.00110.00110.00110.00110
12/10/220.00110.00110.00110.00110
11/10/220.00110.00110.00110.00110
07/10/220.00110.00110.00110.00110
06/10/220.00110.00110.00110.00110
04/10/220.00110.00110.00110.00110
03/10/220.00100.00110.00100.00110
30/09/220.00100.00100.00100.00100
29/09/220.00100.00100.00100.00100
28/09/220.00100.00100.00100.00100
27/09/220.00100.00100.00100.00100
26/09/220.00100.00100.00100.00100
23/09/220.00110.00110.00100.00100
22/09/220.00110.00110.00110.00110
21/09/220.00110.00110.00110.00110
20/09/220.00110.00110.00110.00110
19/09/220.00110.00110.00110.00110
16/09/220.00110.00110.00110.00110
15/09/220.00110.00110.00110.00110
14/09/220.00110.00110.00110.00110
13/09/220.00110.00110.00110.00110
12/09/220.00110.00110.00110.00110
09/09/220.00110.00110.00110.00110
08/09/220.00110.00110.00110.00110
07/09/220.00110.00110.00110.00110
06/09/220.00110.00110.00110.00110
05/09/220.00120.00120.00120.00120
02/09/220.00110.00110.00110.00110
01/09/220.00110.00110.00110.00110
31/08/220.00110.00110.00110.00110
30/08/220.00110.00110.00110.00110
29/08/220.00110.00110.00110.00110
26/08/220.00110.00110.00110.00110
25/08/220.00110.00110.00110.00110
24/08/220.00110.00110.00110.00110
23/08/220.00110.00110.00110.00110
22/08/220.00110.00110.00110.00110
19/08/220.00110.00110.00110.00110
18/08/220.00110.00110.00110.00110
17/08/220.00110.00110.00110.00110
16/08/220.00110.00110.00110.00110
15/08/220.00110.00110.00110.00110
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%