Wednesday, 21 October 2020

Swiss Franc US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/201.09851.10241.09821.10190
19/10/201.09261.10001.09101.09810
16/10/201.09331.09601.09131.09200
15/10/201.09501.09561.09211.09330
14/10/201.09231.09721.09131.09460
13/10/201.09911.09961.09231.09250
12/10/201.09781.10031.09601.10000
09/10/201.09051.09961.09041.09810
08/10/201.09031.09191.08711.09040
07/10/201.08951.09171.08891.09060
09/09/201.08921.09651.08801.09630
08/09/201.09111.09211.08691.09120
07/09/201.09461.09631.09041.09160
04/09/201.09941.10001.09351.09350
03/09/201.09711.10091.09371.09900
02/09/201.09931.09941.09441.09730
01/09/201.10691.11111.09871.10010
Global Indices
CodeLastChange
COMP11,4791931.65%
DJI28,1954111.44%
SP5003,427571.63%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.980.110.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0040.37%
NZDUSD0.65660.00280.42%
AUDUSD0.70410.00210.30%
NZDAUD0.93220.00210.22%