FinData: Historical Data for FOREX, CHFUSD

Thursday, 18 April 2024

Swiss Franc US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.9984	1.0034	0.9928	0.9940
13/10/22	1.0025	1.0039	0.9926	0.9988
12/10/22	1.0017	1.0068	0.9995	1.0028
11/10/22	0.9998	1.0084	0.9978	1.0022
10/10/22	1.0050	1.0067	0.9989	1.0006
07/10/22	1.0098	1.0122	1.0046	1.0051
06/10/22	1.0189	1.0223	1.0086	1.0096
05/10/22	1.0217	1.0219	1.0216	1.0216
04/10/22	1.0070	1.0219	1.0058	1.0207
03/10/22	1.0138	1.0169	1.0049	1.0083
30/09/22	1.0254	1.0260	1.0124	1.0133
29/09/22	1.0225	1.0267	1.0145	1.0250
28/09/22	1.0083	1.0260	1.0033	1.0240
27/09/22	1.0079	1.0093	1.0077	1.0093
26/09/22	1.0174	1.0194	1.0019	1.0065
23/09/22	1.0248	1.0249	1.0162	1.0173
22/09/22	1.0328	1.0392	1.0152	1.0238
21/09/22	1.0373	1.0394	1.0308	1.0343
20/09/22	1.0373	1.0389	1.0327	1.0377
19/09/22	1.0385	1.0387	1.0313	1.0373
16/09/22	1.0397	1.0415	1.0350	1.0360
15/09/22	1.0383	1.0463	1.0370	1.0415
14/09/22	1.0409	1.0409	1.0405	1.0405
13/09/22	1.0493	1.0548	1.0380	1.0398
12/09/22	1.0412	1.0515	1.0411	1.0487
09/09/22	1.0323	1.0473	1.0323	1.0405
08/09/22	1.0229	1.0317	1.0222	1.0317
07/09/22	1.0147	1.0244	1.0131	1.0235
06/09/22	1.0218	1.0239	1.0140	1.0147
05/09/22	1.0174	1.0208	1.0164	1.0195
02/09/22	1.0191	1.0220	1.0143	1.0190
01/09/22	1.0269	1.0280	1.0140	1.0185
31/08/22	1.0269	1.0280	1.0192	1.0212
30/08/22	1.0337	1.0345	1.0242	1.0265
29/08/22	1.0319	1.0349	1.0300	1.0331
26/08/22	1.0372	1.0438	1.0326	1.0330
25/08/22	1.0341	1.0402	1.0341	1.0377
24/08/22	1.0368	1.0408	1.0322	1.0341
23/08/22	1.0360	1.0409	1.0315	1.0372
22/08/22	1.0430	1.0444	1.0353	1.0371
19/08/22	1.0440	1.0467	1.0402	1.0402
18/08/22	1.0515	1.0523	1.0438	1.0438
17/08/22	1.0527	1.0538	1.0478	1.0505
16/08/22	1.0566	1.0573	1.0510	1.0530
15/08/22	1.0612	1.0626	1.0552	1.0567

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%