Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Swiss Franc US Dollar
FOREX
CHFUSD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.9984
1.0034
0.9928
0.9940
0
13/10/22
1.0025
1.0039
0.9926
0.9988
0
12/10/22
1.0017
1.0068
0.9995
1.0028
0
11/10/22
0.9998
1.0084
0.9978
1.0022
0
10/10/22
1.0050
1.0067
0.9989
1.0006
0
07/10/22
1.0098
1.0122
1.0046
1.0051
0
06/10/22
1.0189
1.0223
1.0086
1.0096
0
05/10/22
1.0217
1.0219
1.0216
1.0216
0
04/10/22
1.0070
1.0219
1.0058
1.0207
0
03/10/22
1.0138
1.0169
1.0049
1.0083
0
30/09/22
1.0254
1.0260
1.0124
1.0133
0
29/09/22
1.0225
1.0267
1.0145
1.0250
0
28/09/22
1.0083
1.0260
1.0033
1.0240
0
27/09/22
1.0079
1.0093
1.0077
1.0093
0
26/09/22
1.0174
1.0194
1.0019
1.0065
0
23/09/22
1.0248
1.0249
1.0162
1.0173
0
22/09/22
1.0328
1.0392
1.0152
1.0238
0
21/09/22
1.0373
1.0394
1.0308
1.0343
0
20/09/22
1.0373
1.0389
1.0327
1.0377
0
19/09/22
1.0385
1.0387
1.0313
1.0373
0
16/09/22
1.0397
1.0415
1.0350
1.0360
0
15/09/22
1.0383
1.0463
1.0370
1.0415
0
14/09/22
1.0409
1.0409
1.0405
1.0405
0
13/09/22
1.0493
1.0548
1.0380
1.0398
0
12/09/22
1.0412
1.0515
1.0411
1.0487
0
09/09/22
1.0323
1.0473
1.0323
1.0405
0
08/09/22
1.0229
1.0317
1.0222
1.0317
0
07/09/22
1.0147
1.0244
1.0131
1.0235
0
06/09/22
1.0218
1.0239
1.0140
1.0147
0
05/09/22
1.0174
1.0208
1.0164
1.0195
0
02/09/22
1.0191
1.0220
1.0143
1.0190
0
01/09/22
1.0269
1.0280
1.0140
1.0185
0
31/08/22
1.0269
1.0280
1.0192
1.0212
0
30/08/22
1.0337
1.0345
1.0242
1.0265
0
29/08/22
1.0319
1.0349
1.0300
1.0331
0
26/08/22
1.0372
1.0438
1.0326
1.0330
0
25/08/22
1.0341
1.0402
1.0341
1.0377
0
24/08/22
1.0368
1.0408
1.0322
1.0341
0
23/08/22
1.0360
1.0409
1.0315
1.0372
0
22/08/22
1.0430
1.0444
1.0353
1.0371
0
19/08/22
1.0440
1.0467
1.0402
1.0402
0
18/08/22
1.0515
1.0523
1.0438
1.0438
0
17/08/22
1.0527
1.0538
1.0478
1.0505
0
16/08/22
1.0566
1.0573
1.0510
1.0530
0
15/08/22
1.0612
1.0626
1.0552
1.0567
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%