FinData: Historical Data for FOREX, CHFTHB

Friday, 19 April 2024

CHF / THB

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	37.941	38.139	37.941	38.058
13/10/22	37.946	38.052	37.809	37.957
12/10/22	38.179	38.283	37.910	38.005
11/10/22	37.970	38.262	37.945	38.148
10/10/22	36.988	38.036	36.963	37.880
07/10/22	37.706	37.864	37.643	37.750
06/10/22	38.100	38.100	37.676	37.714
04/10/22	38.081	38.217	37.893	38.186
03/10/22	38.337	38.589	38.009	38.080
30/09/22	38.850	38.946	38.292	38.300
29/09/22	38.749	38.927	38.605	38.845
28/09/22	38.248	38.855	38.210	38.800
27/09/22	37.423	37.423	37.393	37.406
26/09/22	38.163	38.339	37.326	37.423
23/09/22	38.253	38.393	38.078	38.231
22/09/22	38.432	38.786	37.966	38.208
21/09/22	38.344	38.542	38.344	38.419
20/09/22	38.237	38.432	38.187	38.368
19/09/22	36.834	38.311	36.782	38.250
16/09/22	38.397	38.460	38.159	38.165
15/09/22	38.035	38.538	38.004	38.419
14/09/22	38.070	38.087	38.070	38.082
13/09/22	38.026	38.214	37.949	38.059
12/09/22	37.690	38.090	36.935	38.006
09/09/22	37.561	37.929	37.507	37.837
08/09/22	37.323	37.569	37.238	37.544
07/09/22	37.251	37.316	37.184	37.262
06/09/22	37.301	37.307	37.119	37.183
05/09/22	37.395	37.489	37.142	37.261
02/09/22	37.425	37.527	37.209	37.343
01/09/22	37.391	37.574	37.143	37.412
31/08/22	37.391	37.511	37.143	37.342
30/08/22	37.510	37.618	37.351	37.391
29/08/22	37.424	37.673	36.654	37.511
26/08/22	37.131	37.471	37.131	37.460
25/08/22	37.272	37.272	37.091	37.148
24/08/22	37.343	37.495	37.233	37.288
23/08/22	37.406	37.599	37.285	37.337
22/08/22	37.218	37.651	36.499	37.427
19/08/22	37.211	37.365	37.180	37.249
18/08/22	37.233	37.421	37.200	37.204
17/08/22	37.213	37.273	37.137	37.220
16/08/22	37.521	37.552	37.176	37.205
15/08/22	37.475	37.586	37.467	37.509

Global Indices

No news available...

Currencies