Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
CHF / SEK
FOREX
CHFSEK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11.229
11.287
11.214
11.225
0
13/10/22
11.364
11.397
11.195
11.226
0
12/10/22
11.386
11.423
11.334
11.360
0
11/10/22
11.302
11.408
11.288
11.384
0
10/10/22
11.285
11.353
11.278
11.296
0
07/10/22
11.253
11.302
11.176
11.281
0
06/10/22
11.136
11.263
11.116
11.254
0
05/10/22
11.080
11.080
11.076
11.076
0
04/10/22
11.082
11.115
11.014
11.070
0
03/10/22
11.262
11.286
11.073
11.095
0
30/09/22
11.437
11.465
11.234
11.241
0
29/09/22
11.484
11.556
11.399
11.431
0
28/09/22
11.455
11.572
11.436
11.436
0
27/09/22
11.411
11.411
11.393
11.399
0
26/09/22
11.491
11.615
11.380
11.421
0
23/09/22
11.335
11.520
11.325
11.483
0
22/09/22
11.471
11.525
11.200
11.339
0
21/09/22
11.305
11.459
11.295
11.456
0
20/09/22
11.158
11.323
11.090
11.301
0
19/09/22
11.148
11.207
11.143
11.169
0
16/09/22
11.162
11.276
11.133
11.201
0
15/09/22
11.120
11.205
11.103
11.161
0
14/09/22
11.125
11.132
11.125
11.130
0
13/09/22
10.981
11.131
10.946
11.131
0
12/09/22
11.024
11.037
10.937
10.993
0
09/09/22
11.040
11.061
10.976
11.055
0
08/09/22
10.951
11.088
10.949
11.036
0
07/09/22
10.969
10.991
10.925
10.952
0
06/09/22
11.012
11.013
10.935
10.973
0
05/09/22
11.011
11.065
10.994
11.015
0
02/09/22
10.992
11.008
10.879
10.985
0
01/09/22
10.960
11.004
10.869
10.992
0
31/08/22
10.960
10.968
10.869
10.907
0
30/08/22
11.018
11.034
10.921
10.961
0
29/08/22
11.045
11.070
10.969
11.017
0
26/08/22
10.991
11.044
10.925
11.038
0
25/08/22
10.976
10.998
10.935
10.987
0
24/08/22
11.018
11.078
10.956
10.975
0
23/08/22
11.104
11.139
10.994
11.019
0
22/08/22
11.049
11.219
11.033
11.109
0
19/08/22
10.981
11.049
10.970
11.037
0
18/08/22
10.917
10.992
10.911
10.990
0
17/08/22
10.882
10.927
10.858
10.919
0
16/08/22
10.935
10.966
10.865
10.881
0
15/08/22
10.820
10.939
10.819
10.929
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%