Friday, 29 March 2024

CHF / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22217.99218.74216.73216.920
13/10/22217.99219.15217.29217.950
12/10/22218.34219.11216.68217.970
11/10/22220.29220.29217.39218.170
10/10/22222.31222.82217.04220.270
07/10/22225.78225.78221.51224.940
06/10/22227.93228.70224.18225.640
05/10/22227.88228.89227.78228.890
04/10/22229.04229.30227.03227.640
03/10/22231.63231.63227.40229.160
30/09/22235.62235.70230.65231.160
29/09/22240.49240.80232.38235.720
28/09/22238.62240.79234.18238.990
27/09/22242.44242.44237.65237.650
26/09/22245.13247.84237.25242.430
23/09/22245.70247.19243.13243.850
22/09/22200.62248.58200.62245.740
21/09/221287.581289.10200.04200.600
20/09/22246.731288.34245.531287.670
19/09/22230.25247.03229.78247.030
16/09/22245.62246.91244.71245.090
15/09/22243.20247.99243.20244.020
13/09/22241.53246.15241.45246.140
12/09/22237.87242.90235.91241.700
09/09/22230.13238.60229.63234.680
08/09/22228.69232.71227.52230.070
07/09/22224.84228.63178.69228.630
06/09/22223.79227.16223.04224.880
05/09/22224.02225.16223.38223.730
02/09/22222.27223.84221.64223.640
01/09/22226.02226.33221.15222.260
31/08/22226.02226.33221.78223.620
30/08/22229.33229.69226.01226.190
29/08/22229.19229.92227.48229.290
26/08/22227.45229.14227.01227.830
25/08/22224.58227.94224.40227.380
24/08/22225.48227.37223.25224.540
23/08/22224.13226.45223.47225.500
22/08/22225.47226.30223.14224.140
19/08/22225.15227.16223.64223.720
18/08/22225.66226.39224.34224.860
17/08/22225.02226.23223.60225.550
16/08/22226.29226.46223.74225.020
15/08/22232.16232.16225.16226.290
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%