Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
CHF / PKR
FOREX
CHFPKR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
217.99
218.74
216.73
216.92
0
13/10/22
217.99
219.15
217.29
217.95
0
12/10/22
218.34
219.11
216.68
217.97
0
11/10/22
220.29
220.29
217.39
218.17
0
10/10/22
222.31
222.82
217.04
220.27
0
07/10/22
225.78
225.78
221.51
224.94
0
06/10/22
227.93
228.70
224.18
225.64
0
05/10/22
227.88
228.89
227.78
228.89
0
04/10/22
229.04
229.30
227.03
227.64
0
03/10/22
231.63
231.63
227.40
229.16
0
30/09/22
235.62
235.70
230.65
231.16
0
29/09/22
240.49
240.80
232.38
235.72
0
28/09/22
238.62
240.79
234.18
238.99
0
27/09/22
242.44
242.44
237.65
237.65
0
26/09/22
245.13
247.84
237.25
242.43
0
23/09/22
245.70
247.19
243.13
243.85
0
22/09/22
200.62
248.58
200.62
245.74
0
21/09/22
1287.58
1289.10
200.04
200.60
0
20/09/22
246.73
1288.34
245.53
1287.67
0
19/09/22
230.25
247.03
229.78
247.03
0
16/09/22
245.62
246.91
244.71
245.09
0
15/09/22
243.20
247.99
243.20
244.02
0
13/09/22
241.53
246.15
241.45
246.14
0
12/09/22
237.87
242.90
235.91
241.70
0
09/09/22
230.13
238.60
229.63
234.68
0
08/09/22
228.69
232.71
227.52
230.07
0
07/09/22
224.84
228.63
178.69
228.63
0
06/09/22
223.79
227.16
223.04
224.88
0
05/09/22
224.02
225.16
223.38
223.73
0
02/09/22
222.27
223.84
221.64
223.64
0
01/09/22
226.02
226.33
221.15
222.26
0
31/08/22
226.02
226.33
221.78
223.62
0
30/08/22
229.33
229.69
226.01
226.19
0
29/08/22
229.19
229.92
227.48
229.29
0
26/08/22
227.45
229.14
227.01
227.83
0
25/08/22
224.58
227.94
224.40
227.38
0
24/08/22
225.48
227.37
223.25
224.54
0
23/08/22
224.13
226.45
223.47
225.50
0
22/08/22
225.47
226.30
223.14
224.14
0
19/08/22
225.15
227.16
223.64
223.72
0
18/08/22
225.66
226.39
224.34
224.86
0
17/08/22
225.02
226.23
223.60
225.55
0
16/08/22
226.29
226.46
223.74
225.02
0
15/08/22
232.16
232.16
225.16
226.29
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%