Thursday, 07 July 2022

Swiss Franc Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/218.41698.43298.39738.41680
14/10/218.42108.45918.41748.42140
13/10/218.36038.42338.36038.42030
12/10/218.38558.40518.35458.36080
11/10/218.39828.41048.37928.39050
08/10/218.38158.40688.36578.39420
07/10/218.39158.41328.37728.38170
06/10/218.38428.39848.36598.39430
04/10/218.37688.43438.36418.42340
01/10/218.33138.38698.31428.36490
30/09/218.33138.35818.31428.35030
29/09/218.37528.38708.32198.32890
28/09/218.40478.40748.36748.37550
27/09/218.41588.41748.37878.40730
24/09/218.41978.44168.40548.42180
23/09/218.40328.44438.39488.41950
22/09/218.43188.44768.39688.40670
21/09/218.39398.44038.38438.42920
20/09/218.34658.36818.34578.36810
17/09/218.38988.40438.34408.34560
16/09/218.45928.46448.38628.38900
15/09/218.45398.49058.45168.46150
14/09/218.43378.47068.42968.45440
13/09/218.46838.46838.41778.41770
10/09/218.48638.49748.46798.47060
09/09/218.43258.48858.43078.48440
08/09/218.45338.46718.41998.43420
07/09/218.49658.51068.45418.45410
06/09/218.50018.50078.47858.49390
03/09/218.49918.52498.48578.50190
02/09/218.49628.50168.47838.49800
01/09/218.49158.53678.46148.49350
31/08/218.49158.53678.47928.49930
30/08/218.54408.55688.48098.48090
27/08/218.48308.55098.46918.54610
26/08/218.51898.51898.47188.48430
25/08/218.52658.52658.50398.52160
24/08/218.54138.54878.52148.53180
23/08/218.49328.52658.48978.52650
20/08/218.47578.50478.47578.49070
19/08/218.48748.51938.46228.47700
18/08/218.51608.52958.48258.48400
17/08/218.52968.56368.50658.51390
16/08/218.50048.54418.49308.53010
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%