Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
CHF / CZK
FOREX
CHFCZK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
25.086
25.237
25.053
25.110
0
13/10/22
25.319
25.386
25.055
25.081
0
12/10/22
25.324
25.455
25.300
25.318
0
11/10/22
25.210
25.373
25.202
25.303
0
10/10/22
25.240
25.359
25.201
25.217
0
07/10/22
25.223
25.322
25.161
25.189
0
06/10/22
25.129
25.266
25.105
25.209
0
05/10/22
25.059
25.059
25.053
25.053
0
04/10/22
25.095
25.171
24.975
25.031
0
03/10/22
25.399
25.444
25.099
25.105
0
30/09/22
25.573
25.706
25.362
25.362
0
29/09/22
25.930
26.033
25.516
25.558
0
28/09/22
25.875
26.116
25.855
25.855
0
27/09/22
25.744
25.746
25.734
25.746
0
26/09/22
25.801
26.080
25.690
25.748
0
23/09/22
25.634
25.886
25.602
25.770
0
22/09/22
25.854
26.048
25.369
25.639
0
21/09/22
25.576
25.905
25.557
25.868
0
20/09/22
25.287
25.607
25.266
25.575
0
19/09/22
25.355
25.405
25.288
25.304
0
16/09/22
25.432
25.567
25.308
25.324
0
15/09/22
25.441
25.723
25.433
25.513
0
13/09/22
25.342
25.567
25.321
25.567
0
12/09/22
25.354
25.435
25.205
25.352
0
09/09/22
25.247
25.454
25.144
25.413
0
08/09/22
25.127
25.391
25.121
25.230
0
07/09/22
25.196
25.302
25.066
25.115
0
06/09/22
25.209
25.268
25.116
25.192
0
05/09/22
25.111
25.290
25.111
25.269
0
02/09/22
25.041
25.089
24.827
25.056
0
01/09/22
25.108
25.169
24.876
25.038
0
31/08/22
25.108
25.169
24.876
24.894
0
30/08/22
25.360
25.418
25.063
25.121
0
29/08/22
25.508
25.549
25.303
25.359
0
26/08/22
25.624
25.665
25.457
25.549
0
25/08/22
25.548
25.661
25.518
25.612
0
24/08/22
25.600
25.755
25.521
25.545
0
23/08/22
25.671
25.796
25.573
25.604
0
22/08/22
25.564
25.752
25.530
25.667
0
19/08/22
25.436
25.607
25.416
25.546
0
18/08/22
25.293
25.483
25.290
25.459
0
17/08/22
25.355
25.421
25.252
25.297
0
16/08/22
25.396
25.516
25.322
25.353
0
15/08/22
25.154
25.443
25.154
25.356
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%