Friday, 19 April 2024

CHF / CNY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.16497.17107.15367.15360
13/10/227.18357.19817.16677.16670
12/10/227.18257.20657.18127.18400
11/10/227.14637.18927.14637.18580
10/10/227.14467.15337.14377.14660
07/10/227.18197.18247.15637.15630
06/10/227.22567.24127.18237.18230
05/10/227.23577.23707.23577.23700
04/10/227.16467.23277.16207.23270
03/10/227.23137.23137.16467.16460
30/09/227.27957.28397.23327.23320
29/09/227.35587.35587.25787.27820
28/09/227.23637.34337.23377.34330
27/09/227.08967.08967.08967.08960
26/09/227.25087.25087.08967.08960
23/09/227.21487.25397.21487.24990
22/09/227.28607.30437.20237.21300
21/09/227.26727.30557.26727.28820
20/09/227.25537.26667.25397.26660
19/09/227.25197.26657.25057.25510
16/09/227.28477.28827.25327.25320
15/09/227.23167.31387.22757.30270
14/09/227.21107.21107.21007.21000
13/09/227.25567.30347.21227.21220
12/09/227.20207.25907.20207.25560
09/09/227.15447.21527.15447.20160
08/09/227.09847.15267.09847.15260
07/09/227.05607.09667.05607.09660
06/09/227.06667.09327.05637.05630
05/09/227.02257.06517.02257.06160
02/09/227.02407.03127.01197.02070
01/09/227.09047.09047.02127.02370
31/08/227.09047.09047.03417.04170
30/08/227.12787.13277.09127.09120
29/08/227.10937.14407.10937.12790
26/08/227.09897.11677.09857.10960
25/08/227.09117.11047.09087.09890
24/08/227.08027.12617.07867.09170
23/08/227.09947.09947.07777.08020
22/08/227.10737.11337.09947.09940
19/08/227.09297.11447.09167.10790
18/08/227.11587.12017.09587.09580
17/08/227.13307.13497.11287.11580
16/08/227.15227.15717.12197.13160
15/08/227.14617.15777.14617.15320
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%