Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
CHF / CNY
FOREX
CHFCNY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.1649
7.1710
7.1536
7.1536
0
13/10/22
7.1835
7.1981
7.1667
7.1667
0
12/10/22
7.1825
7.2065
7.1812
7.1840
0
11/10/22
7.1463
7.1892
7.1463
7.1858
0
10/10/22
7.1446
7.1533
7.1437
7.1466
0
07/10/22
7.1819
7.1824
7.1563
7.1563
0
06/10/22
7.2256
7.2412
7.1823
7.1823
0
05/10/22
7.2357
7.2370
7.2357
7.2370
0
04/10/22
7.1646
7.2327
7.1620
7.2327
0
03/10/22
7.2313
7.2313
7.1646
7.1646
0
30/09/22
7.2795
7.2839
7.2332
7.2332
0
29/09/22
7.3558
7.3558
7.2578
7.2782
0
28/09/22
7.2363
7.3433
7.2337
7.3433
0
27/09/22
7.0896
7.0896
7.0896
7.0896
0
26/09/22
7.2508
7.2508
7.0896
7.0896
0
23/09/22
7.2148
7.2539
7.2148
7.2499
0
22/09/22
7.2860
7.3043
7.2023
7.2130
0
21/09/22
7.2672
7.3055
7.2672
7.2882
0
20/09/22
7.2553
7.2666
7.2539
7.2666
0
19/09/22
7.2519
7.2665
7.2505
7.2551
0
16/09/22
7.2847
7.2882
7.2532
7.2532
0
15/09/22
7.2316
7.3138
7.2275
7.3027
0
14/09/22
7.2110
7.2110
7.2100
7.2100
0
13/09/22
7.2556
7.3034
7.2122
7.2122
0
12/09/22
7.2020
7.2590
7.2020
7.2556
0
09/09/22
7.1544
7.2152
7.1544
7.2016
0
08/09/22
7.0984
7.1526
7.0984
7.1526
0
07/09/22
7.0560
7.0966
7.0560
7.0966
0
06/09/22
7.0666
7.0932
7.0563
7.0563
0
05/09/22
7.0225
7.0651
7.0225
7.0616
0
02/09/22
7.0240
7.0312
7.0119
7.0207
0
01/09/22
7.0904
7.0904
7.0212
7.0237
0
31/08/22
7.0904
7.0904
7.0341
7.0417
0
30/08/22
7.1278
7.1327
7.0912
7.0912
0
29/08/22
7.1093
7.1440
7.1093
7.1279
0
26/08/22
7.0989
7.1167
7.0985
7.1096
0
25/08/22
7.0911
7.1104
7.0908
7.0989
0
24/08/22
7.0802
7.1261
7.0786
7.0917
0
23/08/22
7.0994
7.0994
7.0777
7.0802
0
22/08/22
7.1073
7.1133
7.0994
7.0994
0
19/08/22
7.0929
7.1144
7.0916
7.1079
0
18/08/22
7.1158
7.1201
7.0958
7.0958
0
17/08/22
7.1330
7.1349
7.1128
7.1158
0
16/08/22
7.1522
7.1571
7.1219
7.1316
0
15/08/22
7.1461
7.1577
7.1461
7.1532
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%