Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
CHF / CNH
FOREX
CHFCNH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.1810
7.1810
7.1810
7.1810
0
13/10/22
7.1960
7.1960
7.1810
7.1810
0
12/10/22
7.1960
7.1960
7.1960
7.1960
0
11/10/22
7.1790
7.1790
7.1790
7.1790
0
10/10/22
7.1810
7.1810
7.1790
7.1790
0
06/10/22
7.2180
7.2180
7.2180
7.2180
0
30/09/22
7.3360
7.3360
7.2700
7.2700
0
29/09/22
7.3360
7.3360
7.3360
7.3360
0
28/09/22
7.2640
7.2640
7.2640
7.2640
0
22/09/22
6.7840
6.7840
6.7840
6.7840
0
21/09/22
6.7840
6.7840
6.7840
6.7840
0
20/09/22
6.8740
6.8740
6.8740
6.8740
0
16/09/22
7.2960
7.2960
7.2960
7.2960
0
15/09/22
7.2960
7.2960
7.2960
7.2960
0
13/09/22
6.0170
7.2560
6.0170
7.2560
0
12/09/22
6.0170
6.0170
6.0170
6.0170
0
08/09/22
7.0800
7.0800
7.0800
7.0800
0
07/09/22
7.0890
7.0890
7.0800
7.0800
0
06/09/22
7.0900
7.0900
7.0890
7.0890
0
02/09/22
7.1020
7.1020
7.1020
7.1020
0
01/09/22
7.1400
7.1400
7.1020
7.1020
0
31/08/22
7.1400
7.1400
7.1400
7.1400
0
30/08/22
7.1430
7.1430
7.1430
7.1430
0
29/08/22
7.1430
7.1430
7.1430
7.1430
0
26/08/22
7.1080
7.1080
7.1080
7.1080
0
25/08/22
7.1080
7.1080
7.1080
7.1080
0
24/08/22
7.5790
7.5790
7.1080
7.1080
0
23/08/22
7.1310
7.5790
7.1310
7.5790
0
22/08/22
7.1310
7.1310
7.1310
7.1310
0
19/08/22
7.1250
7.1310
7.1250
7.1310
0
18/08/22
7.1470
7.1470
7.1250
7.1250
0
17/08/22
7.1560
7.1560
7.1470
7.1470
0
16/08/22
7.1570
7.1570
7.1560
7.1560
0
15/08/22
7.1570
7.1570
7.1570
7.1570
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%