Friday, 19 April 2024

CHF / CNH

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.18107.18107.18107.18100
13/10/227.19607.19607.18107.18100
12/10/227.19607.19607.19607.19600
11/10/227.17907.17907.17907.17900
10/10/227.18107.18107.17907.17900
06/10/227.21807.21807.21807.21800
30/09/227.33607.33607.27007.27000
29/09/227.33607.33607.33607.33600
28/09/227.26407.26407.26407.26400
22/09/226.78406.78406.78406.78400
21/09/226.78406.78406.78406.78400
20/09/226.87406.87406.87406.87400
16/09/227.29607.29607.29607.29600
15/09/227.29607.29607.29607.29600
13/09/226.01707.25606.01707.25600
12/09/226.01706.01706.01706.01700
08/09/227.08007.08007.08007.08000
07/09/227.08907.08907.08007.08000
06/09/227.09007.09007.08907.08900
02/09/227.10207.10207.10207.10200
01/09/227.14007.14007.10207.10200
31/08/227.14007.14007.14007.14000
30/08/227.14307.14307.14307.14300
29/08/227.14307.14307.14307.14300
26/08/227.10807.10807.10807.10800
25/08/227.10807.10807.10807.10800
24/08/227.57907.57907.10807.10800
23/08/227.13107.57907.13107.57900
22/08/227.13107.13107.13107.13100
19/08/227.12507.13107.12507.13100
18/08/227.14707.14707.12507.12500
17/08/227.15607.15607.14707.14700
16/08/227.15707.15707.15607.15600
15/08/227.15707.15707.15707.15700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%