Friday, 29 March 2024

CDF / USD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00050.00050.00050.00050
13/10/220.00050.00050.00050.00050
12/10/220.00050.00050.00050.00050
11/10/220.00050.00050.00050.00050
10/10/220.00050.00050.00050.00050
07/10/220.00050.00050.00050.00050
06/10/220.00050.00050.00050.00050
04/10/220.00050.00050.00050.00050
03/10/220.00050.00050.00050.00050
30/09/220.00050.00050.00050.00050
29/09/220.00050.00050.00050.00050
28/09/220.00050.00050.00050.00050
27/09/220.00050.00050.00050.00050
26/09/220.00050.00050.00050.00050
23/09/220.00050.00050.00050.00050
22/09/220.00050.00050.00050.00050
21/09/220.00050.00050.00050.00050
20/09/220.00050.00050.00050.00050
19/09/220.00050.00050.00050.00050
16/09/220.00050.00050.00050.00050
15/09/220.00050.00050.00050.00050
13/09/220.00050.00050.00050.00050
12/09/220.00050.00050.00050.00050
09/09/220.00050.00050.00050.00050
08/09/220.00050.00050.00050.00050
07/09/220.00050.00050.00050.00050
06/09/220.00050.00050.00050.00050
05/09/220.00050.00050.00050.00050
02/09/220.00050.00050.00050.00050
01/09/220.00050.00050.00050.00050
31/08/220.00050.00050.00050.00050
30/08/220.00050.00050.00050.00050
29/08/220.00050.00050.00050.00050
26/08/220.00050.00050.00050.00050
25/08/220.00050.00050.00050.00050
24/08/220.00050.00050.00050.00050
23/08/220.00050.00050.00050.00050
22/08/220.00050.00050.00050.00050
19/08/220.00050.00050.00050.00050
18/08/220.00050.00050.00050.00050
17/08/220.00050.00050.00050.00050
16/08/220.00050.00050.00050.00050
15/08/220.00050.00050.00050.00050
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%