Friday, 29 March 2024

Canadian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.28761.29641.28291.29540
13/10/221.28981.29811.28581.28870
12/10/221.29891.30021.28861.29040
11/10/221.30391.30541.28851.29860
10/10/221.29761.31121.29451.30330
07/10/221.28391.30011.28301.29870
06/10/221.27351.29041.26771.28510
05/10/221.28981.29021.28901.29020
04/10/221.28251.29421.27821.29200
03/10/221.29031.29091.27771.28230
30/09/221.27431.29411.27431.29370
29/09/221.28461.28951.27191.27380
28/09/221.29421.30341.28151.28190
27/09/221.28691.28691.28351.28440
26/09/221.28241.29271.27831.28840
23/09/221.26901.28221.26841.28100
22/09/221.27281.27311.26551.26910
21/09/221.26751.27411.26451.27150
20/09/221.26471.27551.26471.26760
19/09/221.25801.26851.25801.26580
16/09/221.26641.26781.25641.25810
15/09/221.26291.26771.26261.26540
14/09/221.26441.26501.26401.26500
13/09/221.25361.26941.25221.26650
12/09/221.25581.25811.25011.25340
09/09/221.25901.25951.25131.25760
08/09/221.25641.26291.25471.25970
07/09/221.26031.26371.25251.25560
06/09/221.24731.26021.24551.26020
05/09/221.24961.24961.24601.24850
02/09/221.24951.25531.24431.24610
01/09/221.24501.25271.24141.24990
31/08/221.24501.24701.24241.24470
30/08/221.24821.25141.24231.24550
29/08/221.25241.25361.24781.24960
26/08/221.24371.25111.24331.24920
25/08/221.24731.24751.23981.24340
24/08/221.24291.24711.24291.24590
23/08/221.24011.24471.23711.24270
22/08/221.24571.24571.23971.23990
19/08/221.23701.24781.23561.24630
18/08/221.23281.23681.22961.23420
17/08/221.22741.23531.22271.23240
16/08/221.21701.22791.21701.22690
15/08/221.21351.21981.21311.21810
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%