Friday, 29 March 2024
Canadian Dollar New Zealand Dollar
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.2876 | 1.2964 | 1.2829 | 1.2954 | 0 |
13/10/22 | 1.2898 | 1.2981 | 1.2858 | 1.2887 | 0 |
12/10/22 | 1.2989 | 1.3002 | 1.2886 | 1.2904 | 0 |
11/10/22 | 1.3039 | 1.3054 | 1.2885 | 1.2986 | 0 |
10/10/22 | 1.2976 | 1.3112 | 1.2945 | 1.3033 | 0 |
07/10/22 | 1.2839 | 1.3001 | 1.2830 | 1.2987 | 0 |
06/10/22 | 1.2735 | 1.2904 | 1.2677 | 1.2851 | 0 |
05/10/22 | 1.2898 | 1.2902 | 1.2890 | 1.2902 | 0 |
04/10/22 | 1.2825 | 1.2942 | 1.2782 | 1.2920 | 0 |
03/10/22 | 1.2903 | 1.2909 | 1.2777 | 1.2823 | 0 |
30/09/22 | 1.2743 | 1.2941 | 1.2743 | 1.2937 | 0 |
29/09/22 | 1.2846 | 1.2895 | 1.2719 | 1.2738 | 0 |
28/09/22 | 1.2942 | 1.3034 | 1.2815 | 1.2819 | 0 |
27/09/22 | 1.2869 | 1.2869 | 1.2835 | 1.2844 | 0 |
26/09/22 | 1.2824 | 1.2927 | 1.2783 | 1.2884 | 0 |
23/09/22 | 1.2690 | 1.2822 | 1.2684 | 1.2810 | 0 |
22/09/22 | 1.2728 | 1.2731 | 1.2655 | 1.2691 | 0 |
21/09/22 | 1.2675 | 1.2741 | 1.2645 | 1.2715 | 0 |
20/09/22 | 1.2647 | 1.2755 | 1.2647 | 1.2676 | 0 |
19/09/22 | 1.2580 | 1.2685 | 1.2580 | 1.2658 | 0 |
16/09/22 | 1.2664 | 1.2678 | 1.2564 | 1.2581 | 0 |
15/09/22 | 1.2629 | 1.2677 | 1.2626 | 1.2654 | 0 |
14/09/22 | 1.2644 | 1.2650 | 1.2640 | 1.2650 | 0 |
13/09/22 | 1.2536 | 1.2694 | 1.2522 | 1.2665 | 0 |
12/09/22 | 1.2558 | 1.2581 | 1.2501 | 1.2534 | 0 |
09/09/22 | 1.2590 | 1.2595 | 1.2513 | 1.2576 | 0 |
08/09/22 | 1.2564 | 1.2629 | 1.2547 | 1.2597 | 0 |
07/09/22 | 1.2603 | 1.2637 | 1.2525 | 1.2556 | 0 |
06/09/22 | 1.2473 | 1.2602 | 1.2455 | 1.2602 | 0 |
05/09/22 | 1.2496 | 1.2496 | 1.2460 | 1.2485 | 0 |
02/09/22 | 1.2495 | 1.2553 | 1.2443 | 1.2461 | 0 |
01/09/22 | 1.2450 | 1.2527 | 1.2414 | 1.2499 | 0 |
31/08/22 | 1.2450 | 1.2470 | 1.2424 | 1.2447 | 0 |
30/08/22 | 1.2482 | 1.2514 | 1.2423 | 1.2455 | 0 |
29/08/22 | 1.2524 | 1.2536 | 1.2478 | 1.2496 | 0 |
26/08/22 | 1.2437 | 1.2511 | 1.2433 | 1.2492 | 0 |
25/08/22 | 1.2473 | 1.2475 | 1.2398 | 1.2434 | 0 |
24/08/22 | 1.2429 | 1.2471 | 1.2429 | 1.2459 | 0 |
23/08/22 | 1.2401 | 1.2447 | 1.2371 | 1.2427 | 0 |
22/08/22 | 1.2457 | 1.2457 | 1.2397 | 1.2399 | 0 |
19/08/22 | 1.2370 | 1.2478 | 1.2356 | 1.2463 | 0 |
18/08/22 | 1.2328 | 1.2368 | 1.2296 | 1.2342 | 0 |
17/08/22 | 1.2274 | 1.2353 | 1.2227 | 1.2324 | 0 |
16/08/22 | 1.2170 | 1.2279 | 1.2170 | 1.2269 | 0 |
15/08/22 | 1.2135 | 1.2198 | 1.2131 | 1.2181 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |